Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Loom Network LOOM | US$0,04277 | -3,50% | -6,42% | US$53.157.924 | US$2.270.884 | 1.242.920.898 LOOM |
| 502 |  AVA AVA | US$0,05308 | -1,30% | -10,53% | US$53.084.604 | US$14.690.020 | 999.994.070 AVA |
| 503 |  PARSIQ PRQ | US$0,1702 | 24,03% | 6,50% | US$52.807.714 | US$5.447.745 | 310.256.872 PRQ |
| 504 |  Osaka Protocol OSAK | US$0,00000007000 | -3,40% | -13,09% | US$52.442.565 | US$120.864 | 750.869.738.630.302 OSAK |
| 505 |  Portal PORTAL | US$0,1123 | -4,41% | -9,81% | US$52.339.776 | US$18.645.173 | 466.152.807 PORTAL |
| 506 |  Nosana NOS | US$1,09 | 1,93% | -4,00% | US$52.313.386 | US$1.183.078 | 48.197.665 NOS |
| 507 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,01% | US$52.138.871 | US$2.037.833 | 52.106.882 GUSD |
| 508 |  QuarkChain QKC | US$0,007341 | -3,86% | -6,36% | US$52.107.345 | US$4.708.631 | 7.097.748.309 QKC |
| 509 |  Bancor BNT | US$0,4404 | 0,47% | -5,22% | US$51.985.588 | US$6.832.404 | 118.038.329 BNT |
| 510 |  Alephium ALPH | US$0,4948 | -2,01% | -14,49% | US$51.950.127 | US$562.065 | 105.000.982 ALPH |
| 511 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 512 |  Cyber CYBER | US$1,36 | -2,61% | -8,92% | US$51.656.786 | US$16.958.183 | 37.974.767 CYBER |
| 513 |  NYM NYM | US$0,06318 | -1,71% | -6,94% | US$51.086.558 | US$1.000.110 | 808.623.917 NYM |
| 514 |  Hifi Finance HIFI | US$0,3615 | -2,21% | -9,70% | US$51.250.262 | US$10.672.035 | 141.777.418 HIFI |
| 515 |  DIA DIA | US$0,4281 | -5,61% | -9,26% | US$51.231.356 | US$13.098.132 | 119.676.104 DIA |
| 516 |  SmarDex SDEX | US$0,005641 | -10,15% | -18,98% | US$50.837.168 | US$1.477.901 | 9.012.172.368 SDEX |
| 517 |  Liquity USD LUSD | US$0,9965 | 1,31% | -0,12% | US$50.762.360 | US$44.450,30 | 50.939.106 LUSD |
| 518 |  Morphware XMW | US$0,06151 | 14,03% | 5,30% | US$50.667.115 | US$553.232 | 823.702.984 XMW |
| 519 |  Lumia LUMIA | US$0,4329 | 8,93% | 7,12% | US$50.149.997 | US$10.381.384 | 115.844.103 LUMIA |
| 520 |  SUNDOG SUNDOG | US$0,05056 | 19,57% | -6,96% | US$50.433.583 | US$26.006.387 | 997.420.606 SUNDOG |
| 521 |  GoldPro Token GPRO | US$27,02 | -37,54% | -32,48% | US$64.485.315 | US$163.054 | 2.386.613 GPRO |
| 522 |  Banana Gun BANANA | US$14,29 | -9,13% | -26,01% | US$49.600.895 | US$34.879.283 | 3.470.107 BANANA |
| 523 |  Altura ALU | US$0,04997 | -3,47% | -1,40% | US$49.472.618 | US$23.703.163 | 990.000.000 ALU |
| 524 |  GOHOME GOHOME | US$99,10 | -7,70% | 101,79% | US$49.537.851 | US$1.535.392 | 499.895 GOHOME |
| 525 |  TrueFi TRU | US$0,03879 | -3,66% | -12,72% | US$48.943.154 | US$13.982.903 | 1.261.833.102 TRU |
| 526 |  ANDY (ETH) ANDY | US$0,00004892 | -10,98% | -9,96% | US$48.923.123 | US$2.091.575 | 1.000.000.000.000 ANDY |
| 527 |  Victoria VR VR | US$0,007709 | -3,30% | 0,44% | US$48.924.887 | US$22.747.709 | 6.346.850.909 VR |
| 528 |  Hippocrat HPO | US$0,04677 | -0,70% | 0,29% | US$48.392.542 | US$2.936.640 | 1.034.734.273 HPO |
| 529 |  Bitget Wallet Token BWB | US$0,3396 | -0,50% | 1,02% | US$48.528.814 | - | 142.920.247 BWB |
| 530 |  GAMA Coin GAMA | US$0,6408 | -1,25% | -5,36% | US$48.184.677 | US$594.690 | 75.188.851 GAMA |
| 531 |  Synapse SYN | US$0,2450 | -9,30% | -20,80% | US$47.834.429 | US$11.914.106 | 195.274.483 SYN |
| 532 |  Acala Token ACA | US$0,04102 | -5,10% | -12,79% | US$47.851.429 | US$8.459.498 | 1.166.666.660 ACA |
| 533 |  PolySwarm NCT | US$0,02538 | -2,41% | -13,81% | US$47.855.740 | US$2.210.232 | 1.885.500.782 NCT |
| 534 |  Catizen CATI | US$0,1521 | 6,25% | 1,75% | US$47.894.027 | US$24.225.386 | 314.900.000 CATI |
| 535 |  Neutron NTRN | US$0,1457 | -4,19% | -11,32% | US$47.452.588 | US$6.712.760 | 325.772.210 NTRN |
| 536 |  Covalent X Token CXT | US$0,04868 | 3,48% | -7,65% | US$47.117.938 | US$4.167.266 | 967.881.000 CXT |
| 537 |  Bifrost BFC | US$0,03382 | 1,75% | -3,63% | US$46.889.634 | US$7.733.666 | 1.386.638.564 BFC |
| 538 |  Strike STRK | US$8,67 | -3,27% | -5,86% | US$47.485.660 | US$5.846.343 | 5.480.076 STRK |
| 539 |  Moo Deng (moodengsol.com) MOODENG | US$0,04707 | -4,81% | -20,76% | US$46.600.781 | US$97.004.938 | 989.971.791 MOODENG |
| 540 |  ViciCoin VCNT | US$20,36 | -2,44% | -3,24% | US$46.406.282 | US$215.549 | 2.279.555 VCNT |
| 541 |  DeFi Pulse Index DPI | US$82,77 | 3,80% | -10,22% | US$46.269.094 | US$337.495 | 558.983 DPI |
| 542 |  Coreum COREUM | US$0,1202 | 0,01% | -24,19% | US$46.234.231 | US$379.225 | 384.792.048 COREUM |
| 543 |  Falcon USD USDf | US$0,9998 | 0,06% | 0,10% | US$46.012.337 | US$8.824,45 | 46.021.017 USDf |
| 544 |  ARPA ARPA | US$0,03022 | -3,02% | -11,27% | US$45.925.944 | US$12.404.877 | 1.519.586.598 ARPA |
| 545 |  Minswap MIN | US$0,03292 | -0,68% | 25,13% | US$45.895.716 | US$848.229 | 1.394.201.159 MIN |
| 546 |  Uquid Coin UQC | US$4,57 | 0,28% | 10,63% | US$45.689.502 | US$113.333 | 10.000.000 UQC |
| 547 |  Fuel Network FUEL | US$0,01085 | 1,59% | -7,21% | US$45.730.099 | US$4.607.646 | 4.213.769.169 FUEL |
| 548 |  Stargate Finance STG | US$0,2232 | -4,73% | -9,19% | US$45.615.531 | US$18.567.733 | 204.338.417 STG |
| 549 |  Shuffle SHFL | US$0,1819 | -3,02% | -3,56% | US$45.180.527 | US$1.059.535 | 248.443.512 SHFL |
| 550 |  Saga SAGA | US$0,4074 | -6,62% | -22,52% | US$45.332.852 | US$46.021.292 | 111.272.241 SAGA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.