Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aevo AEVO | US$0,1321 | -4,12% | -4,38% | US$119.291.651 | US$60.085.477 | 903.166.046 AEVO |
| 302 |  Clearpool CPOOL | US$0,1558 | -10,15% | -18,00% | US$118.431.945 | US$9.045.232 | 759.945.958 CPOOL |
| 303 |  Flux FLUX | US$0,3094 | -5,82% | -13,33% | US$117.775.992 | US$15.346.274 | 380.678.984 FLUX |
| 304 |  Bitkub Coin KUB | US$1,71 | -0,78% | -3,75% | US$117.792.993 | US$629.163 | 68.974.776 KUB |
| 305 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$117.641.074 | US$147.416 | 117.659.341 USDG |
| 306 |  Manta Network MANTA | US$0,3085 | -6,07% | -12,43% | US$117.250.561 | US$53.923.388 | 380.007.026 MANTA |
| 307 |  EURC EURC | US$1,06 | 1,22% | 0,99% | US$116.644.932 | US$33.228.040 | 109.888.191 EURC |
| 308 |  Avail AVAIL | US$0,05814 | -5,51% | -19,68% | US$115.778.277 | US$2.766.628 | 1.991.407.146 AVAIL |
| 309 |  ICON ICX | US$0,1100 | -1,13% | -8,89% | US$115.652.719 | US$4.132.172 | 1.051.761.314 ICX |
| 310 |  WAX WAXP | US$0,02662 | -3,35% | -10,91% | US$115.549.415 | US$12.745.235 | 4.341.166.886 WAXP |
| 311 |  BOOK OF MEME BOME | US$0,001665 | -3,99% | -7,91% | US$114.816.514 | US$87.961.935 | 68.953.188.801 BOME |
| 312 |  Status SNT | US$0,02872 | -5,35% | 8,18% | US$114.834.773 | US$23.136.771 | 3.997.999.207 SNT |
| 313 |  UMA UMA | US$1,33 | -0,54% | -12,08% | US$113.605.230 | US$22.312.814 | 85.374.200 UMA |
| 314 |  Animecoin ANIME | US$0,02040 | -2,61% | -15,21% | US$112.985.720 | US$54.550.878 | 5.538.604.656 ANIME |
| 315 |  IAGON IAG | US$0,2990 | 5,86% | 10,06% | US$112.418.093 | US$1.165.031 | 376.020.434 IAG |
| 316 |  BLOCKv VEE | US$0,03082 | 2,15% | -8,70% | US$112.389.462 | US$147.749 | 3.646.271.241 VEE |
| 317 |  B3 (Base) B3 | US$0,005203 | -4,91% | -16,76% | US$110.776.150 | US$55.380.763 | 21.292.670.212 B3 |
| 318 |  World Mobile Token WMTX | US$0,2220 | 0,16% | 3,07% | US$109.212.694 | US$16.220.337 | 491.838.755 WMTX |
| 319 |  Zebec Network ZBCN | US$0,001496 | 10,59% | -10,74% | US$110.868.965 | US$29.942.073 | 74.098.434.653 ZBCN |
| 320 |  Pixer Eternity PXT | US$0,03500 | -5,15% | -13,95% | US$109.338.402 | US$361.191 | 3.123.821.707 PXT |
| 321 |  PAAL AI PAAL | US$0,1247 | -2,99% | -12,55% | US$109.549.009 | US$3.525.675 | 878.669.331 PAAL |
| 322 |  ssv.network SSV | US$9,26 | -5,62% | -17,06% | US$109.081.403 | US$37.834.043 | 11.774.602 SSV |
| 323 |  Vameon VON | US$0,0004491 | -34,19% | 34,96% | US$109.681.566 | US$2.220.027 | 244.212.571.979 VON |
| 324 |  Aleo ALEO | US$0,3169 | -5,49% | -18,14% | US$106.752.316 | US$12.411.967 | 336.830.269 ALEO |
| 325 |  Maple Finance SYRUP | US$0,1296 | 8,74% | 1,68% | US$106.943.343 | US$2.120.084 | 825.098.233 SYRUP |
| 326 |  Audius AUDIO | US$0,08179 | -1,64% | -7,29% | US$106.605.252 | US$9.494.800 | 1.303.481.234 AUDIO |
| 327 |  Spell Token SPELL | US$0,0006734 | -2,24% | -12,14% | US$106.409.401 | US$20.647.144 | 158.018.698.290 SPELL |
| 328 |  Across Protocol ACX | US$0,2428 | -2,25% | -7,39% | US$106.093.988 | US$27.347.414 | 436.998.044 ACX |
| 329 |  Civic CVC | US$0,1043 | -1,91% | -9,25% | US$104.327.024 | US$15.751.656 | 1.000.000.000 CVC |
| 330 |  Altlayer ALT | US$0,03734 | -4,91% | -8,34% | US$104.241.566 | US$24.438.116 | 2.791.954.583 ALT |
| 331 |  Venus XVS | US$6,21 | -1,33% | -21,72% | US$102.888.732 | US$11.977.936 | 16.580.453 XVS |
| 332 |  GEODNET GEOD | US$0,3240 | -1,11% | 28,54% | US$102.756.724 | US$2.549.952 | 317.164.484 GEOD |
| 333 |  CUDOS CUDOS | US$0,01036 | 0,23% | 19,39% | US$102.730.183 | US$3.571,70 | 9.916.204.333 CUDOS |
| 334 |  Velo VELO | US$0,01382 | -7,50% | -23,10% | US$102.117.989 | US$27.437.544 | 7.390.475.595 VELO |
| 335 |  Phala Network PHA | US$0,1308 | -2,58% | -9,46% | US$102.361.520 | US$25.066.454 | 782.782.253 PHA |
| 336 |  Powerledger POWR | US$0,1806 | -0,66% | -8,84% | US$101.173.757 | US$13.641.890 | 560.162.329 POWR |
| 337 |  Balancer BAL | US$1,62 | -0,27% | -12,85% | US$101.087.656 | US$13.065.212 | 62.263.295 BAL |
| 338 |  Lisk LSK | US$0,5996 | -1,85% | -12,18% | US$100.775.001 | US$29.052.684 | 168.061.931 LSK |
| 339 |  Satoshi Airline JET | US$0,8927 | -0,82% | -4,21% | US$98.583.487 | US$180,56 | 110.428.933 JET |
| 340 |  IQ IQ | US$0,004737 | -2,52% | -7,54% | US$98.956.219 | US$10.974.623 | 20.890.359.639 IQ |
| 341 |  BORA BORA | US$0,09010 | -9,39% | -2,89% | US$99.086.159 | US$8.508.494 | 1.099.750.000 BORA |
| 342 |  Astherus USDF USDF | US$0,9989 | 0,09% | 0,08% | US$97.960.778 | US$128.556 | 98.064.758 USDF |
| 343 |  dKargo DKA | US$0,01987 | -12,26% | 11,79% | US$93.145.503 | US$10.135.079 | 4.686.666.667 DKA |
| 344 |  Adventure Gold AGLD | US$1,26 | 4,60% | -17,34% | US$97.417.033 | US$26.393.052 | 77.310.001 AGLD |
| 345 |  MyShell SHELL | US$0,3602 | -7,94% | -26,70% | US$97.265.575 | US$111.856.372 | 270.000.000 SHELL |
| 346 |  Big Time BIGTIME | US$0,05574 | -1,23% | -11,75% | US$96.261.477 | US$31.937.452 | 1.726.980.070 BIGTIME |
| 347 |  Moonbeam GLMR | US$0,1012 | -9,42% | -14,21% | US$96.360.078 | US$15.342.975 | 951.760.267 GLMR |
| 348 |  Yield Guild Games YGG | US$0,2211 | -4,58% | -2,46% | US$96.106.448 | US$39.723.340 | 434.627.983 YGG |
| 349 |  peaq PEAQ | US$0,1368 | -1,03% | -10,97% | US$95.302.902 | US$11.547.273 | 696.535.470 PEAQ |
| 350 |  Mythos MYTH | US$0,1228 | -4,81% | 2,21% | US$95.402.380 | US$491.386 | 776.729.524 MYTH |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.