Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$35,06 | -3,46% | 4,55% | US$556.948.205 | US$72.923.649 | 15.886.821 ZEC |
| 102 |  Axie Infinity AXS | US$3,44 | -0,18% | -6,20% | US$548.068.171 | US$74.995.209 | 159.180.375 AXS |
| 103 |  Curve DAO Token CRV | US$0,4195 | 1,61% | -7,76% | US$541.517.337 | US$181.849.735 | 1.290.988.512 CRV |
| 104 |  Helium HNT | US$3,01 | -4,09% | -12,34% | US$539.387.427 | US$6.597.361 | 178.909.692 HNT |
| 105 |  Decentraland MANA | US$0,2768 | 1,59% | -3,43% | US$537.635.677 | US$70.049.783 | 1.942.255.184 MANA |
| 106 |  Onyxcoin XCN | US$0,01585 | 0,34% | -12,05% | US$516.474.102 | US$113.592.746 | 32.592.684.478 XCN |
| 107 |  PancakeSwap CAKE | US$1,76 | 1,63% | -19,22% | US$508.270.619 | US$84.614.523 | 289.115.287 CAKE |
| 108 |  Starknet STRK | US$0,1807 | -8,69% | -12,51% | US$495.684.211 | US$78.222.030 | 2.743.505.869 STRK |
| 109 |  TrueUSD TUSD | US$0,9965 | 0,09% | -0,01% | US$493.766.274 | US$106.230.789 | 495.516.083 TUSD |
| 110 |  Arweave AR | US$7,41 | 0,05% | -8,06% | US$486.667.627 | US$59.585.680 | 65.652.466 AR |
| 111 |  Conflux CFX | US$0,09853 | -4,10% | -13,33% | US$485.681.808 | US$68.882.920 | 4.929.162.350 CFX |
| 112 |  FTX Token FTT | US$1,47 | -6,57% | -12,64% | US$483.591.975 | US$22.819.699 | 328.895.104 FTT |
| 113 |  Polygon MATIC | US$0,2488 | -2,52% | -8,68% | US$476.203.849 | US$12.888.501 | 1.913.783.718 MATIC |
| 114 |  Core CORE | US$0,4780 | 1,23% | -3,08% | US$476.107.302 | US$51.205.991 | 996.100.208 CORE |
| 115 |  dYdX DYDX | US$0,6240 | -5,54% | -8,98% | US$464.211.755 | US$44.369.253 | 743.977.385 DYDX |
| 116 |  Aerodrome Finance AERO | US$0,5866 | -1,80% | -11,70% | US$460.256.942 | US$53.299.328 | 784.573.339 AERO |
| 117 |  Kava KAVA | US$0,4170 | 2,85% | 2,46% | US$451.572.978 | US$33.167.643 | 1.082.853.489 KAVA |
| 118 |  Chiliz CHZ | US$0,04785 | 2,63% | -3,88% | US$451.834.440 | US$106.970.630 | 9.443.502.702 CHZ |
| 119 |  Official Melania Meme MELANIA | US$0,8292 | 3,38% | -11,90% | US$445.524.805 | US$40.293.287 | 537.313.436 MELANIA |
| 120 |  Compound COMP | US$49,43 | 5,44% | -3,61% | US$438.418.935 | US$52.999.352 | 8.870.006 COMP |
| 121 |  APENFT NFT | US$0,0000004300 | 3,25% | 1,92% | US$434.089.057 | US$39.147.490 | 999.990.000.000.000 NFT |
| 122 |  eCash XEC | US$0,00002155 | -0,92% | -8,67% | US$427.402.108 | US$17.589.632 | 19.833.107.797.583 XEC |
| 123 |  SPX6900 SPX | US$0,4580 | -10,37% | -27,20% | US$426.352.227 | US$42.719.536 | 930.993.090 SPX |
| 124 |  Pudgy Penguins PENGU | US$0,006739 | -5,01% | -16,39% | US$423.625.022 | US$114.498.016 | 62.860.396.090 PENGU |
| 125 |  THORChain RUNE | US$1,20 | -5,70% | -17,88% | US$422.238.931 | US$257.910.557 | 351.851.404 RUNE |
| 126 |  Trust Wallet Token TWT | US$1,00 | 1,90% | 1,33% | US$416.882.415 | US$24.780.005 | 416.649.900 TWT |
| 127 |  ApeCoin APE | US$0,5515 | -3,13% | -10,72% | US$415.085.233 | US$139.829.308 | 752.651.515 APE |
| 128 |  Morpho MORPHO | US$1,73 | -4,26% | -12,17% | US$408.447.012 | US$51.611.976 | 235.845.530 MORPHO |
| 129 |  Pendle PENDLE | US$2,47 | 0,46% | -14,49% | US$408.802.591 | US$80.114.617 | 165.409.620 PENDLE |
| 130 |  AIOZ Network AIOZ | US$0,3375 | -3,63% | -6,23% | US$391.753.222 | US$35.569.129 | 1.160.852.543 AIOZ |
| 131 |  Amp AMP | US$0,004576 | 1,06% | -5,63% | US$385.479.678 | US$17.064.974 | 84.231.565.354 AMP |
| 132 |  Brett (Based) BRETT | US$0,03856 | -1,37% | -2,79% | US$382.154.072 | US$34.844.656 | 9.910.236.395 BRETT |
| 133 |  DeepBook Protocol DEEP | US$0,1267 | -6,28% | -13,73% | US$375.539.440 | US$30.832.135 | 2.965.000.000 DEEP |
| 134 |  KAITO KAITO | US$1,55 | -6,80% | -10,78% | US$373.659.591 | US$448.249.090 | 241.388.889 KAITO |
| 135 |  Reserve Rights RSR | US$0,006622 | -2,85% | -13,66% | US$367.907.410 | US$63.582.183 | 55.555.276.903 RSR |
| 136 |  Axelar AXL | US$0,3881 | 0,81% | -11,09% | US$359.352.936 | US$17.382.008 | 925.884.144 AXL |
| 137 |  Gnosis GNO | US$138,07 | -1,11% | -15,24% | US$357.275.769 | US$6.290.113 | 2.587.593 GNO |
| 138 |  Mina MINA | US$0,2868 | -1,85% | -7,61% | US$349.417.521 | US$36.144.580 | 1.218.142.559 MINA |
| 139 |  Terra Classic LUNC | US$0,00006396 | -0,17% | -5,55% | US$349.520.436 | US$25.264.894 | 5.464.554.591.802 LUNC |
| 140 |  Akash Network AKT | US$1,37 | -6,87% | -14,52% | US$339.156.684 | US$14.112.424 | 248.285.795 AKT |
| 141 |  Beam BEAM | US$0,006801 | -5,38% | -18,23% | US$336.433.835 | US$34.216.151 | 49.466.004.168 BEAM |
| 142 |  EigenLayer EIGEN | US$1,42 | -0,03% | -13,37% | US$333.980.293 | US$78.021.161 | 234.977.761 EIGEN |
| 143 |  BinaryX BNX | US$0,8770 | 5,70% | -20,43% | US$326.170.358 | US$61.748.304 | 371.913.496 BNX |
| 144 |  ai16z AI16Z | US$0,2976 | -7,18% | -6,83% | US$327.374.807 | US$99.370.388 | 1.099.998.824 AI16Z |
| 145 |  JUST JST | US$0,03264 | 2,94% | 1,72% | US$323.101.351 | US$59.029.840 | 9.900.000.000 JST |
| 146 |  Wormhole W | US$0,1104 | -5,40% | -20,49% | US$319.157.332 | US$62.659.990 | 2.890.287.361 W |
| 147 |  Golem GLM | US$0,3195 | 6,16% | -5,97% | US$319.523.415 | US$53.680.999 | 1.000.000.000 GLM |
| 148 |  Synthetix SNX | US$0,9349 | 4,55% | 4,05% | US$317.370.399 | US$39.718.575 | 339.466.217 SNX |
| 149 |  1inch Network 1INCH | US$0,2266 | 1,07% | -10,83% | US$311.813.129 | US$37.626.407 | 1.375.991.605 1INCH |
| 150 |  ZKsync ZK | US$0,08298 | -5,70% | -16,05% | US$304.945.866 | US$59.490.193 | 3.675.000.000 ZK |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.