Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$24,18 | 0,55% | -4,43% | US$294.271.063 | US$59.353.668 | 12.169.759 DASH |
| 152 |  MX Token MX | US$3,10 | -0,41% | -2,49% | US$294.032.021 | US$34.560.843 | 94.954.334 MX |
| 153 |  Theta Fuel TFUEL | US$0,04164 | -0,69% | -8,44% | US$285.785.030 | US$9.117.878 | 6.863.369.563 TFUEL |
| 154 |  SafePal SFP | US$0,5853 | 0,44% | -6,54% | US$292.652.270 | US$13.330.478 | 500.000.000 SFP |
| 155 |  Creditcoin CTC | US$0,6801 | -0,69% | -5,53% | US$292.031.138 | US$20.589.548 | 429.416.053 CTC |
| 156 |  Kusama KSM | US$17,79 | -0,90% | -10,37% | US$288.069.003 | US$21.246.627 | 16.188.373 KSM |
| 157 |  Notcoin NOT | US$0,002773 | 4,07% | 8,53% | US$284.128.838 | US$94.176.367 | 102.456.957.078 NOT |
| 158 |  Nervos Network CKB | US$0,005968 | -0,29% | 2,14% | US$274.914.541 | US$33.579.834 | 46.063.867.757 CKB |
| 159 |  Fartcoin FARTCOIN | US$0,2593 | -3,17% | -9,71% | US$259.322.861 | US$204.611.976 | 999.998.256 FARTCOIN |
| 160 |  Blur BLUR | US$0,1170 | -2,82% | -11,54% | US$261.006.886 | US$38.809.284 | 2.231.456.831 BLUR |
| 161 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,15% | -0,87% | US$259.798.384 | US$41.186.165 | 2.100.000.000.000.000 SATS |
| 162 |  SuperVerse SUPER | US$0,5122 | -3,85% | -12,00% | US$257.694.377 | US$23.313.845 | 503.095.934 SUPER |
| 163 |  Astar ASTR | US$0,03377 | -0,90% | -12,36% | US$256.972.183 | US$39.903.285 | 7.609.453.197 ASTR |
| 164 |  Safe SAFE | US$0,4749 | 0,66% | -5,21% | US$250.483.709 | US$17.812.524 | 527.419.089 SAFE |
| 165 |  Zilliqa ZIL | US$0,01274 | -0,53% | -4,22% | US$249.773.650 | US$25.549.678 | 19.605.465.489 ZIL |
| 166 |  Oasis ROSE | US$0,03528 | -3,56% | -7,70% | US$249.252.183 | US$27.416.151 | 7.064.132.681 ROSE |
| 167 |  Qtum QTUM | US$2,34 | 2,04% | -11,35% | US$246.628.204 | US$50.420.334 | 105.547.351 QTUM |
| 168 |  Aethir ATH | US$0,03671 | 10,24% | 12,93% | US$245.865.951 | US$42.828.570 | 6.697.646.536 ATH |
| 169 |  LayerZero ZRO | US$2,21 | -5,71% | -14,60% | US$242.709.390 | US$68.360.595 | 110.000.000 ZRO |
| 170 |  Chia XCH | US$16,92 | 4,25% | 8,99% | US$236.114.320 | US$15.308.286 | 13.957.509 XCH |
| 171 |  Livepeer LPT | US$6,11 | -1,42% | -7,59% | US$235.601.398 | US$29.173.213 | 38.577.339 LPT |
| 172 |  Alchemy Pay ACH | US$0,02687 | 1,72% | -11,54% | US$235.543.741 | US$41.606.193 | 8.764.739.323 ACH |
| 173 |  Basic Attention Token BAT | US$0,1567 | 0,00% | -5,82% | US$234.434.619 | US$23.704.312 | 1.495.668.357 BAT |
| 174 |  ORDI ORDI | US$11,17 | 0,82% | -4,40% | US$234.658.266 | US$137.317.006 | 21.000.000 ORDI |
| 175 |  VeThor Token VTHO | US$0,002679 | -2,22% | -10,46% | US$232.760.171 | US$17.062.238 | 86.889.461.117 VTHO |
| 176 |  0x Protocol ZRX | US$0,2733 | 0,68% | -6,77% | US$231.825.718 | US$57.623.936 | 848.396.563 ZRX |
| 177 |  Polyhedra Network ZKJ | US$2,06 | 0,38% | 1,07% | US$231.214.508 | US$20.174.953 | 112.502.999 ZKJ |
| 178 |  Mask Network MASK | US$2,20 | 0,84% | -2,75% | US$220.203.584 | US$47.095.769 | 100.000.000 MASK |
| 179 |  Holo HOT | US$0,001252 | -2,97% | -11,06% | US$219.023.504 | US$16.749.021 | 174.973.824.809 HOT |
| 180 |  Convex Finance CVX | US$2,19 | 4,13% | -7,62% | US$215.945.997 | US$18.598.338 | 98.653.993 CVX |
| 181 |  SPACE ID ID | US$0,2361 | -3,17% | -12,84% | US$212.066.983 | US$21.266.222 | 898.113.153 ID |
| 182 |  Baby Doge Coin BabyDoge | - | -1,33% | -12,98% | US$210.450.327 | US$54.502.977 | 163.712.291.778.116.416 BabyDoge |
| 183 |  Celo CELO | US$0,3710 | 0,08% | -4,93% | US$209.694.734 | US$33.527.069 | 565.268.025 CELO |
| 184 |  Peanut the Squirrel PNUT | US$0,2077 | 6,21% | 18,67% | US$207.684.370 | US$491.592.333 | 999.853.086 PNUT |
| 185 |  Drift DRIFT | US$0,7288 | 10,03% | 14,65% | US$209.859.643 | US$88.475.495 | 287.945.131 DRIFT |
| 186 |  Popcat (SOL) POPCAT | US$0,2128 | -6,72% | -5,22% | US$208.553.515 | US$62.177.371 | 979.973.185 POPCAT |
| 187 |  Gas GAS | US$3,14 | -1,26% | -9,66% | US$204.247.824 | US$9.139.904 | 64.992.331 GAS |
| 188 |  Mog Coin MOG | US$0,0000005100 | -11,32% | -22,83% | US$199.939.728 | US$22.729.051 | 390.567.526.433.217 MOG |
| 189 |  Osmosis OSMO | US$0,2767 | -1,35% | -11,71% | US$197.560.917 | US$11.505.372 | 713.866.460 OSMO |
| 190 |  OriginTrail TRAC | US$0,3891 | 6,20% | -4,68% | US$194.532.016 | US$9.329.906 | 499.995.033 TRAC |
| 191 |  ether.fi ETHFI | US$0,8436 | -1,08% | -12,66% | US$195.423.480 | US$158.914.412 | 231.666.217 ETHFI |
| 192 |  Solayer LAYER | US$0,9334 | -0,22% | 32,56% | US$196.005.666 | US$339.127.419 | 210.000.000 LAYER |
| 193 |  Siacoin SC | US$0,003431 | -1,88% | -7,90% | US$192.206.672 | US$25.299.545 | 56.025.636.522 SC |
| 194 |  Ankr ANKR | US$0,01919 | -1,12% | -9,16% | US$191.890.316 | US$16.675.626 | 10.000.000.000 ANKR |
| 195 |  Decred DCR | US$11,54 | 0,33% | -8,08% | US$192.197.756 | US$3.118.563 | 16.660.291 DCR |
| 196 |  Harmony ONE | US$0,01322 | -1,96% | -7,46% | US$191.275.351 | US$26.697.961 | 14.464.179.753 ONE |
| 197 |  Vana VANA | US$6,29 | -4,55% | -30,99% | US$189.154.278 | US$82.913.470 | 30.084.000 VANA |
| 198 |  SushiSwap SUSHI | US$0,7095 | -3,20% | -8,72% | US$189.473.200 | US$72.606.017 | 267.035.828 SUSHI |
| 199 |  Moca Network MOCA | US$0,09887 | -3,43% | -18,02% | US$189.287.625 | US$38.461.253 | 1.914.588.400 MOCA |
| 200 |  Turbo TURBO | US$0,002726 | -10,52% | -15,21% | US$188.127.776 | US$84.017.090 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.