Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Jupiter JUP | US$0,6457 | -3,99% | -7,51% | US$1.737.443.867 | US$164.204.866 | 2.690.911.111 JUP |
| 52 |  Arbitrum ARB | US$0,3798 | -3,04% | -9,50% | US$1.678.267.161 | US$333.712.056 | 4.419.312.625 ARB |
| 53 |  Cosmos ATOM | US$4,16 | -1,52% | -6,56% | US$1.627.322.622 | US$206.639.020 | 390.934.204 ATOM |
| 54 |  Sonic (prev. FTM) S | US$0,5631 | -5,75% | -26,16% | US$1.621.673.773 | US$335.345.728 | 2.880.000.000 S |
| 55 |  DeXe DEXE | US$18,86 | 5,91% | -5,48% | US$1.579.371.395 | US$13.696.259 | 83.733.347 DEXE |
| 56 |  Optimism OP | US$0,9425 | -4,28% | -12,57% | US$1.527.579.111 | US$297.092.776 | 1.620.705.846 OP |
| 57 |  Artificial Superintelligence Alliance FET | US$0,5866 | -4,86% | -11,56% | US$1.401.678.862 | US$182.473.588 | 2.389.379.909 FET |
| 58 |  KuCoin Token KCS | US$11,32 | -0,17% | -6,50% | US$1.387.776.992 | US$2.559.159 | 122.606.968 KCS |
| 59 |  Story IP | US$5,51 | 0,12% | -3,47% | US$1.378.717.081 | US$248.845.368 | 250.000.000 IP |
| 60 |  Ethena ENA | US$0,3826 | 5,34% | -6,01% | US$1.233.235.830 | US$335.689.485 | 3.223.437.500 ENA |
| 61 |  XDC Network XDC | US$0,07518 | -1,24% | -4,79% | US$1.179.827.136 | US$35.665.999 | 15.692.673.606 XDC |
| 62 |  Maker MKR | US$1.370,82 | -5,16% | -17,83% | US$1.168.835.041 | US$182.011.420 | 852.654 MKR |
| 63 |  Injective INJ | US$11,10 | -7,22% | -17,92% | US$1.098.448.981 | US$176.411.195 | 98.970.935 INJ |
| 64 |  Immutable IMX | US$0,6141 | -3,33% | -10,18% | US$1.085.863.845 | US$54.853.191 | 1.768.317.543 IMX |
| 65 |  Quant QNT | US$88,11 | 0,56% | -12,23% | US$1.063.682.874 | US$36.395.814 | 12.072.738 QNT |
| 66 |  Stacks STX | US$0,7050 | -3,24% | -10,00% | US$1.068.346.365 | US$81.260.584 | 1.515.478.591 STX |
| 67 |  Sei SEI | US$0,2232 | -2,11% | -19,15% | US$1.039.546.653 | US$151.655.240 | 4.657.499.999 SEI |
| 68 |  Theta Network THETA | US$1,03 | -4,89% | -11,49% | US$1.033.850.713 | US$37.551.529 | 1.000.000.000 THETA |
| 69 |  Worldcoin WLD | US$0,9438 | -9,95% | -13,34% | US$1.016.648.476 | US$374.872.224 | 1.077.177.041 WLD |
| 70 |  The Graph GRT | US$0,1065 | -2,47% | -12,03% | US$1.017.298.051 | US$83.844.759 | 9.548.531.509 GRT |
| 71 |  Flare FLR | US$0,01694 | -2,92% | -2,70% | US$1.001.511.126 | US$14.962.853 | 59.125.748.573 FLR |
| 72 |  Movement MOVE | US$0,4049 | -4,22% | -4,97% | US$971.684.569 | US$106.525.723 | 2.400.000.000 MOVE |
| 73 |  Lido DAO LDO | US$1,09 | -1,37% | -23,06% | US$974.042.806 | US$185.291.592 | 897.602.696 LDO |
| 74 |  Bonk BONK | US$0,00001197 | -3,93% | -10,69% | US$930.584.733 | US$180.267.238 | 77.768.440.324.614 BONK |
| 75 |  JasmyCoin JASMY | US$0,01686 | -1,48% | -9,18% | US$833.479.986 | US$69.801.747 | 49.444.999.677 JASMY |
| 76 |  EOS EOS | US$0,5345 | -3,17% | -5,07% | US$828.638.004 | US$137.905.333 | 1.550.367.351 EOS |
| 77 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,04% | US$767.996.602 | US$25.407.171 | 768.060.556 PYUSD |
| 78 |  IOTA IOTA | US$0,2097 | -0,79% | 4,62% | US$765.405.393 | US$75.743.566 | 3.650.535.129 IOTA |
| 79 |  Tezos XTZ | US$0,7359 | -0,81% | -5,32% | US$760.261.041 | US$40.638.788 | 1.033.131.296 XTZ |
| 80 |  The Sandbox SAND | US$0,3021 | 0,53% | -1,69% | US$744.402.924 | US$137.507.911 | 2.464.357.126 SAND |
| 81 |  Nexo NEXO | US$1,14 | -2,55% | -8,99% | US$736.746.100 | US$14.103.505 | 646.145.840 NEXO |
| 82 |  Ethereum Name Service ENS | US$20,55 | 1,06% | -11,58% | US$731.479.954 | US$107.439.284 | 35.598.348 ENS |
| 83 |  Jito JTO | US$2,38 | 1,48% | -7,86% | US$716.541.445 | US$82.340.008 | 301.123.303 JTO |
| 84 |  Tether Gold XAUt | US$2.908,92 | 0,74% | -0,14% | US$717.119.468 | US$7.303.672 | 246.524 XAUt |
| 85 |  Berachain BERA | US$6,62 | -2,74% | -2,21% | US$712.012.924 | US$296.048.654 | 107.480.000 BERA |
| 86 |  FLOKI FLOKI | US$0,00007261 | -1,84% | -12,70% | US$699.471.259 | US$181.406.647 | 9.632.822.595.069 FLOKI |
| 87 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | -1,14% | -5,34% | US$695.115.335 | US$38.703.721 | 986.061.142.857.000 BTT |
| 88 |  Kaia KAIA | US$0,1162 | 0,94% | -10,32% | US$692.236.328 | US$35.071.076 | 5.959.727.385 KAIA |
| 89 |  Flow FLOW | US$0,4386 | -1,96% | -6,85% | US$687.125.012 | US$43.297.661 | 1.566.649.990 FLOW |
| 90 |  Gala GALA | US$0,01771 | -3,77% | -10,47% | US$669.909.046 | US$117.487.284 | 37.833.782.493 GALA |
| 91 |  Bitcoin SV BSV | US$33,49 | -0,72% | -3,65% | US$664.212.550 | US$66.208.342 | 19.833.216 BSV |
| 92 |  Pyth Network PYTH | US$0,1777 | -3,21% | -15,10% | US$644.061.467 | US$58.821.900 | 3.624.987.925 PYTH |
| 93 |  Raydium RAY | US$2,18 | -1,06% | -13,23% | US$634.580.550 | US$90.136.862 | 290.847.966 RAY |
| 94 |  Neo NEO | US$8,76 | 0,46% | -8,43% | US$617.586.651 | US$45.511.562 | 70.538.831 NEO |
| 95 |  PAX Gold PAXG | US$2.928,69 | 1,42% | -0,28% | US$612.564.661 | US$44.912.739 | 209.160 PAXG |
| 96 |  MultiversX EGLD | US$21,31 | -5,77% | 1,20% | US$595.528.992 | US$46.438.483 | 27.940.429 EGLD |
| 97 |  Virtuals Protocol VIRTUAL | US$0,8899 | -6,83% | -19,09% | US$577.911.533 | US$115.811.626 | 649.399.674 VIRTUAL |
| 98 |  dogwifhat WIF | US$0,5758 | -10,62% | 4,92% | US$575.135.898 | US$651.665.579 | 998.841.058 WIF |
| 99 |  Ronin RON | US$0,9138 | -0,06% | -11,63% | US$565.995.838 | US$21.342.113 | 619.389.699 RON |
| 100 |  Grass GRASS | US$2,31 | -2,08% | 29,60% | US$564.640.204 | US$78.357.677 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.