Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Smooth Love Potion SLP | US$0,001903 | 0,36% | -10,41% | US$78.358.491 | US$12.983.347 | 41.169.321.558 SLP |
| 402 |  Keep Network KEEP | US$0,08199 | -8,81% | -25,32% | US$78.225.176 | US$18.918,83 | 954.076.054 KEEP |
| 403 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,15% | US$77.795.743 | US$4.716.660 | 77.741.054 USDP |
| 404 |  Open Campus EDU | US$0,1876 | -4,69% | -19,42% | US$77.066.585 | US$10.895.574 | 410.715.985 EDU |
| 405 |  Oasys OAS | US$0,02046 | -1,20% | -8,04% | US$77.218.837 | US$1.946.301 | 3.773.472.274 OAS |
| 406 |  Bella Protocol BEL | US$0,9519 | -7,31% | 2,87% | US$76.150.742 | US$20.813.939 | 80.000.000 BEL |
| 407 |  dForce DF | US$0,07499 | 2,47% | -4,81% | US$74.984.073 | US$6.833.635 | 999.926.147 DF |
| 408 |  Goatseus Maximus GOAT | US$0,07493 | -5,44% | -16,47% | US$74.929.120 | US$54.021.907 | 999.994.978 GOAT |
| 409 |  Arcblock ABT | US$0,7606 | -2,21% | -6,55% | US$74.963.322 | US$875.402 | 98.554.305 ABT |
| 410 |  JOE JOE | US$0,1928 | -3,84% | -10,16% | US$74.285.436 | US$13.704.130 | 385.207.488 JOE |
| 411 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.229 | 111.567.264 USDX |
| 412 |  0x0.ai 0x0 | US$0,08524 | 0,02% | -6,30% | US$74.033.349 | US$333.764 | 868.563.455 0x0 |
| 413 |  Unicorn Fart Dust UFD | US$0,07384 | 8,12% | 49,56% | US$73.837.465 | US$12.352.812 | 1.000.000.000 UFD |
| 414 |  ECOMI OMI | US$0,0002703 | -4,05% | -5,24% | US$73.554.607 | US$2.338.986 | 272.095.723.348 OMI |
| 415 |  Access Protocol ACS | US$0,001797 | 5,23% | -6,64% | US$73.264.219 | US$1.673.156 | 40.764.173.458 ACS |
| 416 |  TerraClassicUSD USTC | US$0,01309 | -0,61% | -11,56% | US$72.731.328 | US$7.993.053 | 5.555.003.851 USTC |
| 417 |  Braintrust BTRST | US$0,3008 | 0,13% | -8,30% | US$72.590.141 | US$436.939 | 241.347.782 BTRST |
| 418 |  Liquity LQTY | US$0,7646 | -1,50% | -7,56% | US$72.372.286 | US$34.960.941 | 94.653.264 LQTY |
| 419 |  Paycoin PCI | US$0,07153 | -2,31% | -3,08% | US$72.088.810 | US$568.077 | 1.007.831.650 PCI |
| 420 |  MetFi METFI | US$0,3517 | -9,91% | -18,95% | US$71.987.309 | US$824.136 | 204.704.865 METFI |
| 421 |  Centrifuge CFG | US$0,1407 | -2,20% | -13,04% | US$72.047.640 | US$1.943.313 | 511.934.728 CFG |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07183 | -5,56% | -11,44% | US$71.810.787 | US$4.705.145 | 999.798.155 BITCOIN |
| 423 |  Numeraire NMR | US$8,98 | 2,93% | -15,59% | US$71.509.388 | US$14.741.801 | 7.959.572 NMR |
| 424 |  Steem STEEM | US$0,1396 | -2,32% | -8,87% | US$69.952.233 | US$27.684.470 | 501.104.443 STEEM |
| 425 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,00% | -0,01% | US$70.424.164 | US$498.299 | 70.433.629 USDTb |
| 426 |  Test TST | US$0,07310 | -0,83% | -16,15% | US$69.313.089 | US$100.314.530 | 948.245.046 TST |
| 427 |  Cartesi CTSI | US$0,08063 | -2,18% | -10,54% | US$69.197.673 | US$9.914.020 | 858.174.464 CTSI |
| 428 |  MediBloc MED | US$0,007250 | -3,25% | -6,95% | US$69.192.496 | US$639.917 | 9.543.626.701 MED |
| 429 |  TARS AI TAI | US$0,1008 | -9,13% | -23,56% | US$69.712.707 | US$7.135.452 | 691.685.195 TAI |
| 430 |  Autonolas OLAS | US$0,4357 | 1,43% | -7,88% | US$68.744.790 | US$493.669 | 157.787.175 OLAS |
| 431 |  Coin98 C98 | US$0,07585 | -2,75% | -9,02% | US$68.330.829 | US$65.830.999 | 900.833.195 C98 |
| 432 |  Metal DAO MTL | US$0,8151 | -0,60% | -7,94% | US$68.482.278 | US$3.186.841 | 84.015.543 MTL |
| 433 |  Omni Network OMNI | US$4,11 | -3,02% | -8,36% | US$67.605.012 | US$25.978.640 | 16.453.509 OMNI |
| 434 |  Stronghold SHx SHX | US$0,01159 | 2,22% | -2,82% | US$67.178.602 | US$568.068 | 5.793.905.044 SHX |
| 435 |  BounceBit BB | US$0,1335 | -8,18% | -13,64% | US$67.240.330 | US$29.637.750 | 503.568.493 BB |
| 436 |  Kyber Network Crystal v2 KNC | US$0,3583 | -0,84% | -8,39% | US$66.934.436 | US$10.933.235 | 186.829.219 KNC |
| 437 |  Devve DEVVE | US$0,7492 | -3,03% | -7,56% | US$66.843.766 | US$1.351.613 | 89.216.905 DEVVE |
| 438 |  Cetus Protocol CETUS | US$0,1002 | -4,26% | -16,22% | US$66.573.486 | US$29.468.575 | 664.118.408 CETUS |
| 439 |  Ark ARK | US$0,3505 | 0,60% | -19,30% | US$65.583.531 | US$10.314.475 | 187.115.814 ARK |
| 440 |  Ponke PONKE | US$0,1176 | -3,41% | -11,95% | US$65.335.562 | US$9.513.967 | 555.544.226 PONKE |
| 441 |  Non-Playable Coin NPC | US$0,008889 | 0,01% | -8,79% | US$65.006.533 | US$2.971.854 | 7.313.062.349 NPC |
| 442 |  Fwog (SOL) FWOG | US$0,06717 | -4,22% | -10,97% | US$65.537.664 | US$14.442.758 | 975.635.328 FWOG |
| 443 |  MESSIER M87 | US$0,00007363 | -3,23% | -30,21% | US$65.152.097 | US$1.969.009 | 884.846.293.944 M87 |
| 444 |  Aurora AURORA | US$0,1115 | -2,29% | -3,42% | US$64.804.469 | US$722.881 | 581.245.321 AURORA |
| 445 |  CARV CARV | US$0,3497 | -7,81% | -0,15% | US$65.270.322 | US$14.927.959 | 186.667.434 CARV |
| 446 |  Zircuit ZRC | US$0,04346 | -6,22% | -22,17% | US$64.819.632 | US$18.241.947 | 1.491.598.748 ZRC |
| 447 |  Ski Mask Dog SKI | US$0,06465 | -2,29% | 1,82% | US$63.968.370 | US$17.773.515 | 989.397.047 SKI |
| 448 |  Delysium AGI | US$0,05771 | -3,81% | -20,50% | US$64.025.727 | US$5.556.801 | 1.109.523.879 AGI |
| 449 |  Badger DAO BADGER | US$3,15 | -7,61% | -2,94% | US$63.933.203 | US$35.866.405 | 20.299.662 BADGER |
| 450 |  Solv Protocol SOLV | US$0,04262 | 13,68% | 27,96% | US$63.193.888 | US$249.716.002 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.