Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,0009584 | 1,48% | -1,55% | US$23.119.211 | US$190.728 | 24.123.896.382 OHO |
| 752 |  Goldfinch GFI | US$0,7911 | -5,98% | -17,63% | US$23.050.140 | US$1.155.155 | 29.135.286 GFI |
| 753 |  RichQUACK.com QUACK | - | 1,19% | -6,21% | US$23.045.194 | US$417.258 | 44.085.961.274.152.304 QUACK |
| 754 |  yesnoerror YNE | US$0,02324 | 0,09% | 1,20% | US$23.240.121 | US$4.064.676 | 999.998.467 YNE |
| 755 |  Ultra UOS | US$0,05536 | -5,80% | -15,99% | US$22.920.989 | US$754.097 | 414.008.850 UOS |
| 756 |  HOSKY Token HOSKY | US$0,0000001000 | 6,17% | 39,36% | US$22.912.681 | US$407.071 | 227.999.999.999.931 HOSKY |
| 757 |  BFG Token BFG | US$0,02030 | 0,60% | -0,52% | US$22.798.449 | US$32.659,24 | 1.122.808.916 BFG |
| 758 |  DEXTools DEXT | US$0,2939 | 0,61% | -19,19% | US$22.813.323 | US$44.771,44 | 77.618.809 DEXT |
| 759 |  KARRAT KARRAT | US$0,1061 | -2,48% | -14,14% | US$22.733.069 | US$1.351.557 | 214.283.439 KARRAT |
| 760 |  StrikeX STRX | US$0,02266 | 12,31% | 3,94% | US$22.659.540 | US$1.504,86 | 1.000.000.000 STRX |
| 761 |  Persistence One XPRT | US$0,1062 | -0,30% | -0,25% | US$22.658.949 | US$133.508 | 213.368.953 XPRT |
| 762 |  Pain (paintoken.com) PAIN | US$4,55 | -4,46% | -15,29% | US$22.763.345 | US$5.849.947 | 4.999.990 PAIN |
| 763 |  Flamingo FLM | US$0,03441 | -4,05% | -6,79% | US$22.326.458 | US$7.656.540 | 648.764.944 FLM |
| 764 |  League of Kingdoms Arena LOKA | US$0,1163 | -2,86% | -5,32% | US$22.255.165 | US$7.478.899 | 191.326.741 LOKA |
| 765 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02207 | 9,47% | 107,53% | US$22.066.656 | US$18.549.629 | 1.000.000.000 KEKIUS |
| 766 |  Wen WEN | US$0,00003040 | 2,68% | 9,18% | US$22.123.226 | US$8.142.145 | 727.716.951.329 WEN |
| 767 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005405 | -7,72% | -16,83% | US$22.080.652 | US$5.694.361 | 408.508.097.037 MOODENG |
| 768 |  StorX Network SRX | US$0,05469 | -6,51% | -13,80% | US$21.875.491 | US$1.651.772 | 400.000.000 SRX |
| 769 |  Vara Network VARA | US$0,01016 | -6,90% | -9,75% | US$21.945.003 | US$392.161 | 2.160.827.428 VARA |
| 770 |  Star Atlas DAO POLIS | US$0,07812 | -0,22% | -8,35% | US$21.908.844 | US$397.278 | 280.466.057 POLIS |
| 771 |  Quantum Resistant Ledger QRL | US$0,3208 | -4,99% | -1,04% | US$21.791.708 | US$15.722,86 | 67.937.170 QRL |
| 772 |  Aragon ANT | US$0,5041 | 0,85% | -16,34% | US$21.773.355 | - | 43.192.285 ANT |
| 773 |  ALEX Lab ALEX | US$0,03587 | -1,64% | -6,44% | US$21.756.337 | US$705.796 | 606.489.877 ALEX |
| 774 |  Vertical AI VERTAI | US$0,2170 | -4,27% | -21,63% | US$21.703.084 | US$368.492 | 100.000.000 VERTAI |
| 775 |  Streamr DATA | US$0,01962 | -4,45% | -3,57% | US$21.690.946 | US$5.319.872 | 1.105.603.853 DATA |
| 776 |  Sharp SHARP | US$0,008098 | -20,03% | -1,12% | US$21.761.074 | US$65.935,17 | 2.687.239.197 SHARP |
| 777 |  Adshares ADS | US$0,5509 | 2,89% | 0,19% | US$21.346.075 | US$10.792,36 | 38.744.849 ADS |
| 778 |  Klever Coin KLV | US$0,002389 | -3,41% | -13,32% | US$21.218.086 | US$5.246.624 | 8.880.780.407 KLV |
| 779 |  Connex CONX | US$18,33 | 1,35% | -1,63% | US$21.227.938 | US$130.024 | 1.158.000 CONX |
| 780 |  Boba Network BOBA | US$0,1236 | -0,64% | -15,94% | US$21.214.472 | US$3.053.399 | 171.624.232 BOBA |
| 781 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02162 | -8,95% | -16,25% | US$21.168.775 | US$2.788.940 | 979.133.701 DOGE |
| 782 |  Purple Pepe $PURPE | US$0,00005088 | 2,88% | -7,04% | US$21.226.219 | US$2.653.537 | 417.213.801.892 $PURPE |
| 783 |  sUSD SUSD | US$0,9837 | -0,05% | 0,22% | US$21.109.441 | US$820.490 | 21.459.814 SUSD |
| 784 |  Contentos COS | US$0,004057 | -2,26% | -8,44% | US$21.001.889 | US$10.578.192 | 5.176.458.774 COS |
| 785 |  FractonX FT | US$0,2382 | -0,45% | -0,77% | US$20.834.746 | US$2.293.214 | 87.472.220 FT |
| 786 |  Numbers Protocol NUM | US$0,02724 | -10,11% | -2,62% | US$20.524.119 | US$609.071 | 753.400.507 NUM |
| 787 |  Self Chain SLF | US$0,2134 | -14,00% | 3,25% | US$20.702.330 | US$23.641.873 | 97.000.000 SLF |
| 788 |  KardiaChain KAI | US$0,004347 | 285,61% | 220,16% | US$20.755.773 | US$91.173,87 | 4.775.000.000 KAI |
| 789 |  ROGin AI ROG | US$0,3093 | 1,15% | -12,17% | US$20.718.610 | US$85.119,04 | 66.989.874 ROG |
| 790 |  DIAM DIAM | US$0,01442 | 1,86% | -19,60% | US$20.708.882 | US$508.362 | 1.435.764.856 DIAM |
| 791 |  Dione Protocol DIONE | US$0,002036 | 3,73% | 26,61% | US$20.652.936 | US$477.611 | 10.145.441.353 DIONE |
| 792 |  WUFFI WUF | US$0,0000002500 | -0,66% | -3,34% | US$20.646.032 | US$212.952 | 83.677.857.906.318 WUF |
| 793 |  Magpie MGP | US$0,04541 | -0,81% | -17,79% | US$20.610.827 | US$70.888,02 | 453.865.447 MGP |
| 794 |  StaFi FIS | US$0,1864 | -6,30% | -8,20% | US$20.528.803 | US$9.464.074 | 110.122.620 FIS |
| 795 |  MiraclePlay MPT | US$0,02406 | -2,59% | -8,74% | US$20.519.849 | US$697.155 | 852.806.769 MPT |
| 796 |  michi (SOL) $MICHI | US$0,03690 | -3,47% | -14,47% | US$20.505.677 | US$4.808.935 | 555.766.681 $MICHI |
| 797 |  ELYSIA EL | US$0,004470 | -4,92% | -8,23% | US$20.700.871 | US$628.227 | 4.630.667.202 EL |
| 798 |  Book of Ethereum BOOE | US$0,2117 | -16,50% | -10,27% | US$20.367.086 | US$673.810 | 96.191.009 BOOE |
| 799 |  PepeFork PORK | US$0,00000005000 | 4,78% | 6,77% | US$20.463.413 | US$1.335.785 | 399.510.124.532.429 PORK |
| 800 |  RAMP RAMP | US$0,04248 | -0,43% | -15,11% | US$20.299.727 | US$1.114,73 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.