Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Moonchain MXC | US$0,002895 | 0,24% | 0,06% | US$7.714.235 | US$385.414 | 2.664.965.800 MXC |
| 1152 |  BLOCKLORDS LRDS | US$0,2580 | -0,02% | -10,37% | US$7.374.928 | US$7.068.825 | 28.580.267 LRDS |
| 1153 |  Laqira Protocol LQR | US$0,09019 | -0,22% | 8,17% | US$7.361.428 | US$346.146 | 81.623.663 LQR |
| 1154 |  Moon Tropica CAH | US$3,29 | -12,33% | -8,27% | US$7.355.812 | US$173.588 | 2.236.269 CAH |
| 1155 |  Keep3rV1 KP3R | US$17,32 | -1,19% | -1,06% | US$7.363.012 | US$2.074.121 | 425.178 KP3R |
| 1156 |  Nestree EGG | US$0,002542 | -0,19% | -3,96% | US$7.359.410 | US$102.076 | 2.894.880.474 EGG |
| 1157 |  UFO Gaming UFO | US$0,0000002900 | -4,48% | -17,45% | US$7.359.859 | US$204.798 | 25.757.575.757.576 UFO |
| 1158 |  Bifrost BNC | US$0,1665 | -4,74% | -3,08% | US$7.345.763 | US$843.013 | 44.126.797 BNC |
| 1159 |  Sentio Protocol SEN | US$0,07495 | -15,60% | -20,70% | US$7.344.655 | US$2.157.511 | 98.000.000 SEN |
| 1160 |  NuriTopia NBLU | US$0,005092 | 0,16% | 13,30% | US$7.283.521 | US$53.702,25 | 1.430.330.490 NBLU |
| 1161 |  DexCheck AI DCK | US$0,01072 | -0,03% | -1,99% | US$7.271.867 | US$179.887 | 678.215.649 DCK |
| 1162 |  Vyvo Coin VSC | US$0,007679 | -0,85% | 0,13% | US$7.228.472 | US$263.020 | 941.351.172 VSC |
| 1163 |  UNCX Network UNCX | US$155,05 | -7,10% | -10,28% | US$7.227.137 | - | 46.611 UNCX |
| 1164 |  Rally RLY | US$0,001380 | 0,76% | -5,39% | US$7.227.383 | US$81.260,82 | 5.238.873.834 RLY |
| 1165 |  Ronaldinho Coin STAR10 | US$0,09442 | -51,19% | 0,00% | US$7.063.767 | US$19.077.255 | 74.814.733 STAR10 |
| 1166 |  XRP Healthcare XRPH | US$0,1009 | -4,28% | -2,74% | US$7.134.387 | US$365.305 | 70.708.715 XRPH |
| 1167 |  GATSBY (gatsby.fi) GATSBY | US$0,1236 | -15,44% | -41,57% | US$7.117.111 | - | 57.600.000 GATSBY |
| 1168 |  Dynex DNX | US$0,07029 | -4,75% | -15,42% | US$7.086.461 | US$227.781 | 100.811.031 DNX |
| 1169 |  Edwin EDWIN | US$0,007110 | 0,64% | -2,37% | US$7.110.319 | US$228.077 | 1.000.000.000 EDWIN |
| 1170 |  KLAYswap Protocol KSP | US$0,09119 | 0,12% | -13,41% | US$7.074.267 | US$18.941,25 | 77.576.614 KSP |
| 1171 |  OpenGPU oGPU | US$0,5696 | 5,32% | 10,49% | US$7.062.402 | US$198.915 | 12.397.962 oGPU |
| 1172 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1173 |  MUX Protocol MCB | US$1,84 | -8,95% | -17,59% | US$7.046.377 | US$52.108,97 | 3.821.523 MCB |
| 1174 |  Tarot TAROT | US$0,1060 | -1,02% | -10,05% | US$7.049.341 | US$187.903 | 66.524.724 TAROT |
| 1175 |  AstraAI ASTRA | US$0,7833 | 5,21% | -21,52% | US$7.018.834 | - | 8.960.032 ASTRA |
| 1176 |  FACT0RN FACT | US$7,19 | 5,14% | -18,50% | US$6.810.945 | US$72.778,39 | 947.674 FACT |
| 1177 |  Bitcoin Diamond BCD | US$0,03734 | 4,54% | -6,56% | US$6.962.734 | US$10.624,30 | 186.492.898 BCD |
| 1178 |  SaitaChain Coin STC | US$0,0001128 | -28,68% | -49,76% | US$5.069.917 | US$61.125,02 | 44.935.339.807 STC |
| 1179 |  RyuJin RYU | US$0,00000001000 | 4,88% | -0,18% | US$6.918.240 | US$61.349,16 | 963.849.991.678.536 RYU |
| 1180 |  Stake DAO SDT | US$0,2894 | -1,41% | -15,13% | US$6.915.012 | - | 23.896.735 SDT |
| 1181 |  Venus DAI vDAI | US$0,02501 | 0,00% | 0,16% | US$6.865.548 | - | 274.537.625 vDAI |
| 1182 |  GALAXIA GXA | US$0,002723 | -6,29% | -0,13% | US$6.851.217 | US$19.917,67 | 2.516.376.928 GXA |
| 1183 |  Tectonic TONIC | US$0,00000003000 | -3,72% | -3,97% | US$6.799.154 | US$29.441,75 | 247.733.879.909.099 TONIC |
| 1184 |  OVR OVR | US$0,1338 | -1,64% | -14,79% | US$6.824.689 | US$260.384 | 50.994.674 OVR |
| 1185 |  Pandora PANDORA | US$680,84 | -1,14% | -18,78% | US$6.808.419 | US$2.435.952 | 10.000 PANDORA |
| 1186 |  Fric FRIC | US$0,006820 | 3,13% | -6,71% | US$6.820.284 | US$1.598.621 | 999.992.771 FRIC |
| 1187 |  Pallapay PALLA | US$0,009100 | -14,53% | -15,17% | US$6.766.388 | - | 743.546.427 PALLA |
| 1188 |  SwissCheese SWCH | US$0,1722 | 4,90% | 21,88% | US$6.757.054 | US$2.131.822 | 39.248.812 SWCH |
| 1189 |  Openfabric AI OFN | US$0,04882 | -9,60% | -0,69% | US$6.749.625 | US$244.611 | 138.252.707 OFN |
| 1190 |  GAMEE GMEE | US$0,004948 | 1,61% | 1,67% | US$6.750.300 | US$305.422 | 1.364.124.981 GMEE |
| 1191 |  LATOKEN LA | US$0,01772 | 0,05% | 4,76% | US$6.734.302 | US$10.202,04 | 380.105.462 LA |
| 1192 |  AC Milan Fan Token ACM | US$0,9493 | -2,64% | -10,55% | US$6.701.815 | US$1.644.386 | 7.059.651 ACM |
| 1193 |  Divi DIVI | US$0,001519 | -4,87% | -17,53% | US$6.400.343 | US$136.712 | 4.213.523.511 DIVI |
| 1194 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 4,72% | 22,49% | US$6.803.044 | US$1.168.325 | 469.000.000.000.000 PEPE2.0 |
| 1195 |  FEED EVERY GORILLA FEG | US$0,00009686 | -2,93% | -4,12% | US$6.736.528 | US$559.470 | 69.546.549.582 FEG |
| 1196 |  Koala AI KOKO | US$0,0000007300 | 6,53% | 27,66% | US$6.649.678 | US$198.846 | 9.110.383.747.597 KOKO |
| 1197 |  GOGGLES GOGLZ | US$0,1908 | 28,29% | -20,13% | US$6.628.983 | US$7.544,47 | 34.738.106 GOGLZ |
| 1198 |  Shido ETH SHIDO | US$0,0003717 | 3,10% | -5,50% | US$6.623.761 | - | 17.820.873.599 SHIDO |
| 1199 |  Router Protocol (New) ROUTE | US$0,01461 | -2,29% | -5,16% | US$6.613.797 | US$1.996.029 | 452.666.251 ROUTE |
| 1200 |  Steem Dollars SBD | US$0,6380 | 0,96% | -1,46% | US$6.618.363 | US$3.410.993 | 10.374.102 SBD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.