Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EUROe Stablecoin EUROE | US$1,06 | 1,27% | 1,29% | - | US$39.682,68 | - |
| 4602 |  NatronZ NCOIN | US$0,03151 | -7,29% | -11,91% | - | US$39.968,77 | - |
| 4603 |  XIDR XIDR | US$0,00006082 | -5,21% | -0,63% | - | US$39.214,86 | - |
| 4604 |  Erzurumspor Token ERZ | US$0,07029 | -7,32% | 10,75% | - | US$39.496,64 | - |
| 4605 |  Alita Finance ALI | US$0,02807 | 0,56% | -5,17% | - | US$40.766,36 | - |
| 4606 |  MeAI MEAI | US$0,001244 | -5,67% | -20,63% | - | US$39.095,11 | - |
| 4607 |  Pepe's Frogbar FRGB | US$0,000001770 | -6,70% | -28,26% | - | US$39.074,20 | - |
| 4608 |  GoGoPool GGP | US$4,26 | -13,93% | -7,08% | - | US$38.992,55 | - |
| 4609 |  Rizespor Token RIZE | US$0,07796 | -4,84% | -0,36% | - | US$38.982,71 | - |
| 4610 |  EasyCake MCAKE | US$0,1352 | -6,05% | -5,66% | - | US$38.672,25 | - |
| 4611 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000002000 | -99,52% | -74,17% | - | US$38.275,59 | - |
| 4612 |  BOYS CLUB | US$0,00008418 | 2,45% | 0,47% | - | US$37.919,80 | - |
| 4613 |  Assimilate SIM | US$0,006506 | -16,71% | -21,50% | - | US$38.180,58 | - |
| 4614 |  Tour Billion TBC | US$0,01130 | -4,83% | -41,27% | - | US$38.098,80 | - |
| 4615 |  EurocoinToken ECTE | US$0,05841 | -1,57% | -5,35% | - | US$38.173,59 | - |
| 4616 |  Soulsaver SOUL | US$0,00002007 | -0,08% | 62,07% | - | US$38.124,41 | - |
| 4617 |  SATOSHI•NAKAMOTO 丰 | US$0,1131 | 2,70% | 1,84% | - | US$37.846,59 | - |
| 4618 |  Ajuna Network AJUN | US$0,003277 | -11,37% | -19,78% | - | US$37.793,82 | - |
| 4619 |  1Sol 1SOL | US$0,006688 | -18,01% | -4,44% | - | US$38.393,86 | - |
| 4620 |  NMKR NMKR | US$0,001176 | 12,66% | 48,55% | - | US$37.790,64 | - |
| 4621 |  Celestial CELT | US$0,00001388 | 0,07% | 0,12% | - | US$37.687,36 | - |
| 4622 |  Advanced Project AUC | US$0,004760 | 0,79% | -9,09% | - | US$37.585,25 | - |
| 4623 |  Jeff World JEFF | US$0,005321 | 4,94% | -6,60% | - | US$37.498,90 | - |
| 4624 |  Magnum Trading (new) MAG | US$0,0001910 | 0,00% | 0,00% | - | US$37.421,60 | - |
| 4625 |  Humanize $HMT | US$0,0009858 | 1,39% | -15,22% | - | US$37.129,31 | - |
| 4626 |  Vanspor Token VAN | US$0,03840 | 0,81% | -2,04% | - | US$37.158,92 | - |
| 4627 |  Neurobro BRO | US$0,004761 | -0,41% | -12,67% | - | US$37.232,65 | - |
| 4628 |  Ethscriptions ETHS | US$0,1337 | -8,89% | -17,96% | - | US$37.061,53 | - |
| 4629 |  IPOR IPOR | US$0,07464 | 0,28% | -13,77% | - | US$36.936,67 | - |
| 4630 |  LittleMami LMC | US$0,0004499 | -2,13% | -4,29% | - | US$36.178,92 | - |
| 4631 |  BounceBit USD BBUSD | US$0,9962 | -1,08% | -0,02% | - | US$36.922,79 | - |
| 4632 |  ChainAware.ai AWARE | US$0,01123 | -2,78% | -14,31% | - | US$36.720,48 | - |
| 4633 |  Shisha Coin SHISHA | US$1,30 | 0,67% | 2,99% | - | US$36.753,66 | - |
| 4634 |  TRRUE TRRUE | US$0,005319 | 4,16% | 6,70% | - | US$36.638,03 | - |
| 4635 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007112 | -11,97% | 14,48% | - | US$36.621,16 | - |
| 4636 |  Avive World AVIVE | US$0,0001539 | -4,08% | -5,03% | - | US$36.649,53 | - |
| 4637 |  Sonne Finance SONNE | US$0,0008513 | 0,05% | 0,07% | - | US$36.509,88 | - |
| 4638 |  Raiden Network Token RDN | US$0,002321 | 10,84% | -11,85% | - | US$36.345,99 | - |
| 4639 |  OCADA.AI OCADA | US$0,01023 | -4,58% | -1,10% | - | US$36.382,78 | - |
| 4640 |  Mochi DeFi MOCHI | - | -0,04% | -19,23% | - | US$36.337,03 | - |
| 4641 |  KLEIN TOKEN KLEIN | US$0,01088 | -2,03% | 0,61% | - | US$36.229,15 | - |
| 4642 |  CryptoGPT CRGPT | US$0,03247 | 10,85% | -2,47% | - | US$36.143,13 | - |
| 4643 |  Domani Protocol DEXTF | US$0,07508 | 17,61% | -4,15% | - | US$36.191,25 | - |
| 4644 |  Beth BETH | US$0,0003204 | -11,03% | -44,72% | - | US$37.488,68 | - |
| 4645 |  Get AI GET | US$4,84 | -2,19% | -18,79% | - | US$36.069,87 | - |
| 4646 |  The Habibiz HABIBI | US$0,00000003000 | -3,27% | -13,38% | - | US$35.907,26 | - |
| 4647 |  Film.io FAN | US$0,001187 | -2,53% | -8,31% | - | US$35.795,76 | - |
| 4648 |  PEPO PEPO | US$0,001867 | -0,55% | -0,36% | - | US$35.730,91 | - |
| 4649 |  KCAL KCAL | US$0,01936 | -0,62% | -2,28% | - | US$35.647,95 | - |
| 4650 |  Yeni Malatyaspor Token YMS | US$0,01846 | -3,87% | -3,80% | - | US$35.644,03 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.