Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Domi Online DOMI | US$0,005685 | -4,63% | -13,79% | - | US$35.635,35 | - |
| 4652 |  Green Bitcoin GBTC | US$0,1345 | 1,76% | 0,42% | - | US$35.518,69 | - |
| 4653 |  Governance OHM GOHM | US$6.066,93 | -0,06% | 1,23% | - | US$38.568,50 | - |
| 4654 |  Orders.Exchange RDEX | US$0,005536 | 7,31% | 25,76% | - | US$35.194,34 | - |
| 4655 |  Raptoreum RTM | US$0,0003046 | -4,25% | -10,70% | - | US$35.980,49 | - |
| 4656 |  Neo Tokyo BYTES | US$2,80 | 5,05% | -3,88% | - | US$35.036,49 | - |
| 4657 |  KEKE Terminal KEKE | US$0,004353 | -6,92% | -37,07% | - | US$34.941,34 | - |
| 4658 |  Baby Grok BABYGROK | - | 12,23% | -4,77% | - | US$34.954,92 | - |
| 4659 |  OVO OVO | US$0,0002212 | 1,41% | 1,83% | - | US$34.921,47 | - |
| 4660 |  Viblos VIBLO | US$0,0006349 | 0,09% | -4,46% | - | US$34.929,30 | - |
| 4661 |  Vela Exchange VELA | US$0,007886 | -3,89% | -1,34% | - | US$34.754,37 | - |
| 4662 |  Open Platform OPEN | US$0,003449 | -13,13% | -45,77% | - | US$34.763,53 | - |
| 4663 |  G-Agents AI GTY | US$0,008822 | -0,92% | -17,38% | - | US$34.797,71 | - |
| 4664 |  Pando PANDO | US$0,00004906 | -1,04% | -49,10% | - | US$34.653,66 | - |
| 4665 |  LocaGo LCG | US$0,0007653 | -1,90% | -20,79% | - | US$34.728,47 | - |
| 4666 |  Jackal Protocol JKL | US$0,1438 | -4,72% | -4,29% | - | US$34.570,79 | - |
| 4667 |  SpinnerCoin SPN | US$0,01472 | 8,91% | 22,05% | - | US$34.465,28 | - |
| 4668 |  Primas PST | US$0,0008695 | 21,13% | 18,29% | - | US$34.371,13 | - |
| 4669 |  Babylons BABI | US$0,0001381 | -0,27% | -0,20% | - | US$34.311,87 | - |
| 4670 |  MiaSwap MIA | US$0,01145 | -8,15% | -11,28% | - | US$32.427,07 | - |
| 4671 |  Liberland Blockchain LLD | US$4,03 | 2,03% | 0,00% | - | US$34.228,98 | - |
| 4672 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003220 | -0,01% | 0,02% | - | US$34.134,05 | - |
| 4673 |  Clipper SAIL | US$0,001544 | -0,97% | -1,43% | - | US$33.740,90 | - |
| 4674 |  Bharat Smart Chain Project GNX | US$0,5741 | -0,47% | 0,90% | - | US$35.201,05 | - |
| 4675 |  LunchDAO LUNCH | US$0,00006454 | -0,15% | -0,33% | - | US$33.955,98 | - |
| 4676 |  TAO INU TAONU | US$0,001974 | -4,94% | -15,54% | - | US$33.792,63 | - |
| 4677 |  Roko ROKO | US$0,00001193 | -7,36% | -29,36% | - | US$33.428,65 | - |
| 4678 |  OmniCat OMNI | US$0,00001405 | 0,86% | -1,85% | - | US$33.387,96 | - |
| 4679 |  Qitcoin QTC | US$0,1790 | -17,71% | 64,75% | - | US$33.534,30 | - |
| 4680 |  Balıkesirspor Token BLKS | US$0,06538 | -5,08% | 9,62% | - | US$33.289,90 | - |
| 4681 |  eMetals MTLS | US$0,05166 | -1,05% | -1,56% | - | US$33.453,23 | - |
| 4682 |  Bsop BSOP | US$0,0006063 | 32,49% | 10,78% | - | US$32.914,81 | - |
| 4683 |  Spartacus SPA | US$132,80 | 21,08% | 52,70% | - | US$32.876,26 | - |
| 4684 |  Popcat (ERC) POPCAT | US$0,000001500 | -99,26% | -83,29% | - | US$32.569,55 | - |
| 4685 |  RUN TOGETHER RUN | US$0,0004926 | -1,87% | -9,26% | - | US$32.506,72 | - |
| 4686 |  Rubidium RBD | US$0,03426 | 2,11% | 0,03% | - | US$32.475,47 | - |
| 4687 |  TEXITcoin TXC | US$0,3100 | 10,62% | 54,60% | - | US$32.532,01 | - |
| 4688 |  Realis Network LIS | US$0,0005189 | -14,34% | -0,01% | - | US$32.440,79 | - |
| 4689 |  Pepe Trump PTRUMP | US$0,0007081 | 6,61% | 2,64% | - | US$32.235,81 | - |
| 4690 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.253,45 | - |
| 4691 |  Syno Finance SYNO | US$0,001451 | -3,42% | -6,00% | - | US$32.123,96 | - |
| 4692 |  Artem Coin ARTEM | US$0,002725 | 0,19% | -4,43% | - | US$32.163,47 | - |
| 4693 |  KALICHAIN KALIS | US$0,01921 | 0,68% | 6,57% | - | US$31.654,26 | - |
| 4694 |  Electron (Bitcoin) ELECTRON | US$0,001429 | -4,87% | 6,34% | - | US$31.626,55 | - |
| 4695 |  Trip TRIP | US$5,21 | -1,79% | 15,35% | - | US$31.535,87 | - |
| 4696 |  Open Exchange Token OX | US$0,01846 | -1,29% | 53,88% | - | US$31.459,32 | - |
| 4697 |  Sway Protocol SWAY | US$0,001381 | 0,12% | -1,55% | - | US$31.432,81 | - |
| 4698 |  MARVIN MARVIN | US$0,0000006000 | -14,61% | 40,87% | - | US$31.174,46 | - |
| 4699 |  MAI MIMATIC | US$0,6019 | -39,77% | 275,05% | - | US$31.597,25 | - |
| 4700 |  xRocket XROCK | US$0,02546 | -4,00% | -7,13% | - | US$31.062,54 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.