Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  insurance INSURANCE | US$30,19 | -2,07% | -1,46% | - | US$20.440,19 | - |
| 4852 |  Iustitia Coin IUS | US$0,0000007700 | -3,69% | -8,88% | - | US$20.433,60 | - |
| 4853 |  Bonkey BONKEY | US$0,0002054 | 11,18% | -1,23% | - | US$20.345,15 | - |
| 4854 |  MIR Token MIR | US$0,0001033 | 1,00% | -7,48% | - | US$20.310,80 | - |
| 4855 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0004970 | -14,65% | -27,10% | - | US$20.232,70 | - |
| 4856 |  MOST Global MOST | US$0,7879 | -4,60% | -12,92% | - | US$20.212,06 | - |
| 4857 |  Joseon Mun JSM | US$0,0005162 | 1,79% | 0,55% | - | US$20.188,48 | - |
| 4858 |  Degen Zoo DZOO | US$0,001490 | 1,75% | -5,05% | - | US$20.742,36 | - |
| 4859 |  BORGY BORGY | US$0,0001164 | 2,47% | -1,37% | - | US$20.122,43 | - |
| 4860 |  Antalyaspor Token AKREP | US$0,07829 | -1,73% | 1,21% | - | US$20.110,23 | - |
| 4861 |  Ripples RPLS | US$0,009890 | -17,76% | -22,85% | - | US$19.709,65 | - |
| 4862 |  Occam.Fi OCC | US$0,04034 | -11,22% | -15,85% | - | US$20.045,89 | - |
| 4863 |  ASTRA ASTRA | US$0,001431 | 2,60% | 30,85% | - | US$19.986,79 | - |
| 4864 |  LFIT LFIT | US$0,9981 | 2,41% | -0,63% | - | US$19.930,91 | - |
| 4865 |  NORMIE NORMIE | US$0,001513 | -14,35% | -20,89% | - | US$15.678,70 | - |
| 4866 |  Solnic SOLNIC | US$0,004769 | 3,13% | 7,35% | - | US$19.875,62 | - |
| 4867 |  Pastel PSL | US$0,00005540 | -2,69% | 3,08% | - | US$19.866,80 | - |
| 4868 |  Metavault Trade MVX | US$0,2313 | -3,78% | -8,93% | - | US$19.767,12 | - |
| 4869 |  Oceanland OLAND | US$0,0001365 | 9,60% | 29,14% | - | US$20.092,07 | - |
| 4870 |  Chappyz CHAPZ | US$0,0002989 | -5,63% | -22,51% | - | US$19.678,75 | - |
| 4871 |  Qitmeer Network MEER | US$0,008558 | -10,32% | -0,38% | - | US$19.584,53 | - |
| 4872 |  Moola Celo USD mCUSD | US$0,9945 | -0,47% | -0,41% | - | US$19.527,83 | - |
| 4873 |  Chengpang Zhoa ZHOA | US$0,0002809 | 26,97% | -38,29% | - | US$19.886,45 | - |
| 4874 |  ViCA Token VICA | US$0,0004372 | -1,14% | -20,67% | - | US$19.317,38 | - |
| 4875 |  Jewelry Token JEWELRY | US$7,93 | -3,39% | 0,82% | - | US$19.242,06 | - |
| 4876 |  Codyfight CTOK | US$0,0009198 | 1,15% | -25,74% | - | US$18.818,07 | - |
| 4877 |  CashCow COW | US$0,1912 | 5,04% | 2,39% | - | US$19.189,08 | - |
| 4878 |  Gaga (Pepe) GAGA | - | -7,67% | -12,35% | - | US$19.334,36 | - |
| 4879 |  FUNCH FUNCH | US$0,007895 | -8,23% | -12,07% | - | US$20.094,06 | - |
| 4880 |  SpartaCats PURR | - | 0,84% | 10,87% | - | US$18.942,36 | - |
| 4881 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,20 | 5,66% | -3,66% | - | US$17.761,10 | - |
| 4882 |  Rebase GG IRL | US$0,01258 | -0,46% | -31,22% | - | US$18.837,15 | - |
| 4883 |  YachtingVerse YACHT | US$0,01161 | -0,12% | -5,22% | - | US$18.736,29 | - |
| 4884 |  Optimus OPTCM | US$0,0007773 | 2,91% | -0,21% | - | US$18.587,65 | - |
| 4885 |  Patex PATEX | US$0,09914 | -7,39% | -22,50% | - | US$18.544,94 | - |
| 4886 |  Tari World TARI | US$0,06263 | 11,87% | -4,03% | - | US$18.538,09 | - |
| 4887 |  Scotty The Ai SCOTTY | US$0,001049 | 1,24% | -9,02% | - | US$18.932,56 | - |
| 4888 |  Matrix One MATRIX | US$0,00005104 | 0,09% | -37,76% | - | US$18.508,99 | - |
| 4889 |  Listapie LTP | US$0,2653 | -7,61% | -16,64% | - | US$18.412,90 | - |
| 4890 |  Blocksport BSPT | US$0,00008121 | -1,42% | -8,00% | - | US$18.409,75 | - |
| 4891 |  BTCSKR BSK | US$0,1124 | -4,09% | -3,35% | - | US$18.436,85 | - |
| 4892 |  GENIUS AI GNUS | US$2,75 | -0,77% | -9,42% | - | US$18.350,94 | - |
| 4893 |  Cronos ID CROID | US$0,03080 | -3,85% | -4,68% | - | US$18.301,03 | - |
| 4894 |  COQ AI COQAI | US$0,0009640 | -8,59% | -37,49% | - | US$18.738,28 | - |
| 4895 |  DSC DSC | US$0,001769 | 0,53% | -24,49% | - | US$17.608,88 | - |
| 4896 |  Sivasspor Token SIV | US$0,05628 | -5,20% | -16,45% | - | US$18.060,65 | - |
| 4897 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1043 | -1,42% | -6,36% | - | US$18.059,29 | - |
| 4898 |  Poodlana POODL | US$0,0007074 | 180,04% | 165,89% | - | US$18.038,41 | - |
| 4899 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.030,86 | - |
| 4900 |  Great Bounty Dealer GBD | US$0,0003059 | 0,05% | 0,09% | - | US$18.017,53 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.