Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mixin XIN | US$103,56 | -0,63% | -10,07% | - | US$23.126,14 | - |
| 4802 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,54% | -25,76% | - | US$15.828,64 | - |
| 4803 |  Dedium DEDI | US$0,04934 | 1,61% | 15,42% | - | US$23.135,30 | - |
| 4804 |  Red Siberian Husky KOVU | US$0,0006392 | 2,82% | 15,14% | - | US$23.068,88 | - |
| 4805 |  InspireAI INSP | US$0,0004755 | -0,65% | -7,04% | - | US$23.142,04 | - |
| 4806 |  ClubCoin CLUB | US$0,01928 | -13,15% | 9,65% | - | US$23.080,72 | - |
| 4807 |  Moonsama SAMA | US$0,003792 | 0,70% | -0,99% | - | US$23.058,65 | - |
| 4808 |  Nexus Dubai NXD | US$0,00001957 | -5,55% | -13,13% | - | US$22.983,23 | - |
| 4809 |  Kangamoon KANG | US$0,001005 | -0,29% | -27,71% | - | US$23.108,56 | - |
| 4810 |  Oshi Token OSHI | US$0,02556 | 2,56% | -1,06% | - | US$22.948,58 | - |
| 4811 |  Top Grass Club TGRASS | US$0,01319 | -2,15% | -33,33% | - | US$23.633,07 | - |
| 4812 |  Passage PASG | US$0,005410 | -14,48% | 112,67% | - | US$22.738,72 | - |
| 4813 |  DogLibre DOGL | US$0,00000003000 | -4,69% | -37,20% | - | US$22.808,47 | - |
| 4814 |  AshSwap ASH | US$0,003882 | -4,35% | 5,59% | - | US$22.766,18 | - |
| 4815 |  Terraport TERRA | US$0,004739 | -4,00% | -17,21% | - | US$22.709,05 | - |
| 4816 |  RUM - Pirates of Arrland Token RUM | US$0,0007306 | -2,80% | -7,30% | - | US$22.555,11 | - |
| 4817 |  Nirvana Chain NAC | US$0,1070 | 3,53% | 1,60% | - | US$22.667,76 | - |
| 4818 |  YOUR AI YOURAI | US$0,001940 | -0,88% | -22,03% | - | US$22.601,96 | - |
| 4819 |  FreeBnk FRBK | US$0,003271 | -4,34% | -14,22% | - | US$22.474,06 | - |
| 4820 |  Game Meteor Coin GMTO | US$0,0003031 | -31,86% | 30,66% | - | US$22.296,50 | - |
| 4821 |  Race Kingdom ATOZ | US$0,03649 | 6,08% | 13,28% | - | US$22.441,44 | - |
| 4822 |  Cosmic Universe Magick MAGICK | US$0,003050 | -3,60% | -8,66% | - | US$22.161,15 | - |
| 4823 |  Synthesizer Dog SYNDOG | US$0,001197 | -10,71% | -16,26% | - | US$22.129,29 | - |
| 4824 |  Floyx FLOYX | US$0,000003650 | -21,13% | -15,63% | - | US$22.111,95 | - |
| 4825 |  OGLONG OGLG | US$0,0002015 | 0,00% | -0,01% | - | US$22.043,93 | - |
| 4826 |  DBX DBX | US$0,00003954 | -0,42% | 0,10% | - | US$21.958,62 | - |
| 4827 |  Kyberdyne KBD | US$0,0003492 | 0,14% | -0,19% | - | US$21.942,48 | - |
| 4828 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.816,62 | - |
| 4829 |  Flame Protocol FLAME | US$0,00002726 | 0,80% | -5,49% | - | US$21.802,99 | - |
| 4830 |  Alibaba AI Agent ALIBABAAI | - | -48,10% | 0,00% | - | US$21.713,08 | - |
| 4831 |  CYCLEAN CCL | US$0,008988 | 0,16% | -42,29% | - | US$21.696,15 | - |
| 4832 |  BCGame Coin BC | US$0,003984 | 4,73% | -5,68% | - | US$21.773,78 | - |
| 4833 |  Jumbo Blockchain JNFTC | US$19,87 | -10,75% | -18,94% | - | US$21.620,30 | - |
| 4834 |  Internet Computer Technology ICT | US$0,05024 | -3,69% | 1,56% | - | US$21.303,80 | - |
| 4835 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.375,22 | - |
| 4836 |  NEROX AI NEROX | US$0,5549 | -10,44% | -16,97% | - | US$21.364,28 | - |
| 4837 |  TOAD TOAD | US$0,001042 | 402,37% | 781,37% | - | US$21.027,03 | - |
| 4838 |  Changex CHANGE | US$0,003682 | -0,06% | -5,12% | - | US$21.077,49 | - |
| 4839 |  Onyx Arches OXA | US$0,002790 | -1,12% | -1,15% | - | US$21.049,18 | - |
| 4840 |  MDCX.Finance MDCX | US$0,00002284 | -11,77% | -30,50% | - | US$21.011,24 | - |
| 4841 |  Edge Video AI FAST | US$0,002708 | -5,55% | -13,75% | - | US$20.738,39 | - |
| 4842 |  Giresunspor Token GRS | US$0,03695 | -0,90% | -1,89% | - | US$20.839,35 | - |
| 4843 |  Attarius Network ATRS | US$0,0004812 | 10,65% | -23,10% | - | US$20.895,95 | - |
| 4844 |  Tuzlaspor Token TUZLA | US$0,001272 | -0,01% | 0,02% | - | US$20.735,88 | - |
| 4845 |  Tamkin TSLT | US$0,002633 | 0,14% | 0,76% | - | US$20.729,28 | - |
| 4846 |  TUBES TUBES | US$0,5864 | -3,55% | 9,07% | - | US$21.073,86 | - |
| 4847 |  Davincigraph DAVINCI | US$0,01161 | 0,23% | 7,82% | - | US$21.611,91 | - |
| 4848 |  Restore The Republic RTR | US$0,002306 | 1,35% | -0,85% | - | US$20.791,35 | - |
| 4849 |  Gulf Coin GULF | US$0,005037 | -0,05% | -3,39% | - | US$20.617,34 | - |
| 4850 |  APEMAN APEMAN | US$0,0000008000 | -6,89% | -12,29% | - | US$20.539,67 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.