Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MTMS Network MTMS | US$0,0003636 | -0,31% | -15,78% | - | US$15.633,05 | - |
| 4952 |  Shiba $Wing WING | US$0,001948 | -1,43% | 2,84% | - | US$15.560,65 | - |
| 4953 |  Launchpool LPOOL | US$0,03484 | 0,04% | 22,67% | - | US$15.607,84 | - |
| 4954 |  Inery $INR | US$0,007723 | -3,55% | 50,23% | - | US$15.469,87 | - |
| 4955 |  Hermy The Stallion HERMY | US$0,00001796 | -98,29% | -99,09% | - | US$15.324,67 | - |
| 4956 |  Sakaryaspor Token SKRY | US$0,03986 | -0,65% | 13,17% | - | US$15.464,76 | - |
| 4957 |  Witnet WIT | US$0,001719 | -11,02% | -6,75% | - | US$15.264,11 | - |
| 4958 |  HOMSTOKEN HOMS | US$0,0003699 | -20,39% | -30,79% | - | US$15.175,75 | - |
| 4959 |  Hello Puppy BOB | US$0,000008020 | 2,50% | -5,82% | - | US$15.204,20 | - |
| 4960 |  ASH ASH | US$1,17 | 4,00% | -16,52% | - | US$15.150,22 | - |
| 4961 |  Ozone Metaverse OZONE | US$0,0003860 | -27,17% | 30,02% | - | US$15.050,61 | - |
| 4962 |  Lifinity LFNTY | US$1,48 | -0,65% | -4,53% | - | US$15.054,38 | - |
| 4963 |  AVALOX AVALOX | US$0,00006113 | -2,68% | -16,80% | - | US$15.495,48 | - |
| 4964 |  Asvoria ASV | US$0,1175 | -7,15% | -17,54% | - | US$3.235,32 | - |
| 4965 |  Kintsugi KINT | US$0,2822 | -7,82% | 7,38% | - | US$13.736,17 | - |
| 4966 |  NumberGoUpTech TECH | US$0,000008780 | -27,99% | -45,48% | - | US$14.908,38 | - |
| 4967 |  Bretta (Brett’s Wife) BRETTA | US$0,0003432 | 18,14% | 9,96% | - | US$14.900,48 | - |
| 4968 |  Ethlas ELS | US$0,004062 | -10,65% | -23,30% | - | US$14.761,59 | - |
| 4969 |  SpacePi (ETH) SPACEPI | - | -2,53% | -11,04% | - | US$15.122,18 | - |
| 4970 |  WAI Combinator by Virtuals WAI | US$0,001105 | 3,01% | -29,48% | - | US$14.835,63 | - |
| 4971 |  NOBLEBLOCKS NOBL | US$0,002430 | -2,83% | -14,37% | - | US$14.662,34 | - |
| 4972 |  Baby Elon BABYELON | - | -2,50% | -11,85% | - | US$14.663,26 | - |
| 4973 |  Temtum TEM | US$0,07294 | -8,75% | 46,86% | - | US$14.262,04 | - |
| 4974 |  Lavita AI LAVITA | US$0,003004 | 4,84% | 7,89% | - | US$14.619,67 | - |
| 4975 |  Tusima Network TSM | US$0,001204 | -9,95% | -24,38% | - | US$19.170,75 | - |
| 4976 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,32% | -0,31% | - | US$14.556,74 | - |
| 4977 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.534,46 | - |
| 4978 |  Guarantee TEE | US$34,10 | -0,12% | -0,10% | - | US$14.508,42 | - |
| 4979 |  FLOCK FLOCK | US$0,0004316 | -10,28% | -24,17% | - | US$14.486,82 | - |
| 4980 |  IZE IZE | US$0,01832 | 0,27% | 3,71% | - | US$14.609,52 | - |
| 4981 |  Thought THT | US$0,007798 | -4,14% | -8,57% | - | US$14.404,11 | - |
| 4982 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$14.317,24 | - |
| 4983 |  Good Games Guild GGG | US$0,003254 | -2,22% | -10,88% | - | US$14.295,44 | - |
| 4984 |  METAHUB FINANCE MEN | US$0,01891 | -5,18% | -24,22% | - | US$14.234,53 | - |
| 4985 |  AI Virtual Agents AIVIA | US$0,0003905 | -3,90% | 19,71% | - | US$14.263,61 | - |
| 4986 |  Grok AI Agent GROKAI | - | -9,87% | -44,73% | - | US$14.224,26 | - |
| 4987 |  SolForge Fusion SFG | US$1,25 | 0,85% | -6,18% | - | US$14.193,01 | - |
| 4988 |  Globe Derivative Exchange GDT | US$0,003428 | -0,13% | 15,48% | - | US$14.098,62 | - |
| 4989 |  Pay It Now PIN | US$0,005176 | -4,40% | -20,37% | - | US$14.010,69 | - |
| 4990 |  Cindrum CIND | US$0,0001100 | -0,85% | 26,55% | - | US$14.145,90 | - |
| 4991 |  Beny Bad Boy BBB | US$0,001628 | -1,81% | -8,88% | - | US$13.806,35 | - |
| 4992 |  CargoX CXO | US$0,1876 | 2,35% | -8,78% | - | US$13.889,71 | - |
| 4993 |  Raini Studios Token RST | US$0,002693 | -3,90% | -10,43% | - | US$13.879,71 | - |
| 4994 |  Meta Masters Guild Games MEMAGX | US$0,0009019 | -1,02% | -0,23% | - | US$13.817,77 | - |
| 4995 |  Source SOURCE | US$0,001075 | -9,96% | 11,82% | - | US$13.787,02 | - |
| 4996 |  Real Time Cash RTC | US$0,1883 | 0,27% | 3,04% | - | US$13.787,10 | - |
| 4997 |  Manifest MANIFEST | US$0,0003565 | -6,15% | -4,90% | - | - | - |
| 4998 |  Token.com TOKEN | US$0,006158 | -1,03% | -8,80% | - | US$13.771,02 | - |
| 4999 |  Padre PADRE | US$0,02747 | 6,27% | 4,61% | - | - | - |
| 5000 |  Merkle Trade MKL | US$0,1307 | -1,20% | -1,04% | - | US$13.721,71 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.