Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  PeiPei PEIPEI | US$0,000001740 | 16,17% | 11,46% | - | US$8.679,55 | - |
| 5152 |  Doge Dividends DOGED | US$0,0003548 | 7,98% | 19,60% | - | US$8.685,41 | - |
| 5153 |  CATS CATS | US$0,000007330 | -1,52% | -17,49% | - | US$8.574,59 | - |
| 5154 |  Ethos Reserve Note ERN | US$0,9625 | -0,22% | 0,74% | - | US$8.577,19 | - |
| 5155 |  StakeLayer STAKE | US$0,0001285 | 0,46% | -0,10% | - | US$8.557,05 | - |
| 5156 |  ScapesMania MANIA | US$0,0008213 | -0,76% | 8,21% | - | US$8.495,90 | - |
| 5157 |  Pakcoin PAK | US$0,009296 | -2,58% | -3,76% | - | US$8.303,57 | - |
| 5158 |  Free Speech X | US$0,0008399 | -2,38% | 8,23% | - | US$8.427,78 | - |
| 5159 |  Lendle LEND | US$0,01297 | -1,91% | -10,32% | - | US$8.415,34 | - |
| 5160 |  Dana Token DANA | US$998,99 | 0,39% | 0,01% | - | US$8.413,20 | - |
| 5161 |  ABE ABE | US$0,0001985 | -12,60% | -48,37% | - | US$8.353,68 | - |
| 5162 |  rexbt by VIRTUALS REXBT | US$0,0009461 | -7,91% | -57,28% | - | US$8.163,41 | - |
| 5163 |  Mao MAO | US$0,0001420 | -0,85% | -4,80% | - | US$8.303,42 | - |
| 5164 |  TheStandard Token TST | US$0,005204 | 0,35% | 3,58% | - | US$8.239,93 | - |
| 5165 |  Crypto Holding Frank Token CHFT | US$0,05491 | -1,24% | -1,21% | - | US$8.274,62 | - |
| 5166 |  Electric Cash ELCASH | US$0,3921 | -3,57% | -22,56% | - | US$8.263,99 | - |
| 5167 |  Spiderswap SPDR | US$0,007692 | 2,12% | -7,61% | - | US$8.255,88 | - |
| 5168 |  Agro Global AGRO | US$0,0002507 | -8,49% | -10,10% | - | US$8.240,39 | - |
| 5169 |  This Is My Iguana TIMI | US$0,0002913 | 0,28% | -5,35% | - | US$8.214,73 | - |
| 5170 |  Childrens Aid Foundation CAF | US$0,00002751 | 13,79% | 20,66% | - | US$8.206,95 | - |
| 5171 |  SolTradingBot STBOT | US$0,001529 | -9,17% | -0,74% | - | US$8.204,95 | - |
| 5172 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 28,00% | - | US$8.187,81 | - |
| 5173 |  ℓUSD LUSD | US$1,08 | 9,19% | 6,42% | - | US$8.178,63 | - |
| 5174 |  Shifu SHIFU | US$0,00001020 | -0,76% | -32,08% | - | US$8.107,61 | - |
| 5175 |  DOGE TO MARS DOGEMARS | - | 1,98% | -4,94% | - | US$8.041,90 | - |
| 5176 |  Operon Origins ORO | US$0,0005960 | 30,26% | -1,30% | - | US$8.078,65 | - |
| 5177 |  IC GHOST GHOST | US$0,00006753 | -12,37% | -17,60% | - | US$8.070,08 | - |
| 5178 |  Libra LIBRA | US$0,0003826 | 3,23% | -11,16% | - | US$8.022,50 | - |
| 5179 |  Rouge Studio ROUGE | US$0,01103 | 26,79% | 39,21% | - | - | - |
| 5180 |  Dovi(Ordinals) Dovi | US$0,002000 | 5,31% | 5,34% | - | US$7.982,23 | - |
| 5181 |  Carl Johnson CJ | US$0,000002220 | 0,41% | 5,33% | - | US$7.979,12 | - |
| 5182 |  BTEX BTEX | US$0,004020 | 3,60% | -25,84% | - | US$7.887,84 | - |
| 5183 |  CryptoFarmers FARM | US$0,4427 | -2,84% | 4,04% | - | US$7.911,21 | - |
| 5184 |  DOGGO DOGGO | - | -8,11% | -10,24% | - | US$7.928,09 | - |
| 5185 |  Utherverse Xaeon UTHR | US$0,08345 | 3,95% | -9,19% | - | US$7.882,91 | - |
| 5186 |  Changer CNG | US$0,008836 | -32,62% | -34,96% | - | US$7.853,41 | - |
| 5187 |  Daytona Finance TONI | US$0,001771 | 5,32% | -0,26% | - | US$7.787,44 | - |
| 5188 |  Icel Idman Yurdu Token MIY | US$0,01622 | -8,90% | -6,89% | - | US$7.808,73 | - |
| 5189 |  Sharky SHARK | US$0,006481 | -0,65% | 12,18% | - | US$7.329,72 | - |
| 5190 |  AI Crypto Marketplace AICM | US$0,003851 | -8,04% | -29,25% | - | US$7.741,86 | - |
| 5191 |  cats (Ordinals) cats | US$0,000008390 | -0,11% | -13,60% | - | US$7.687,09 | - |
| 5192 |  Sunny Aggregator SUNNY | US$0,00002176 | 17,07% | 17,84% | - | US$7.666,16 | - |
| 5193 |  CreBit CBAB | US$0,000005000 | 0,05% | 0,10% | - | US$7.636,96 | - |
| 5194 |  FireBotToken FBX | US$0,3774 | -0,19% | -7,84% | - | US$7.576,66 | - |
| 5195 |  AndyBlast ANDY | US$0,007295 | -17,46% | -30,79% | - | US$7.555,69 | - |
| 5196 |  Decentralized USD (DefiChain) DUSD | US$0,05175 | 8,49% | 8,21% | - | US$7.505,07 | - |
| 5197 |  GPT Protocol GPT | US$0,0001430 | -10,73% | -67,76% | - | US$7.522,35 | - |
| 5198 |  XMoney Solana XMONEY | US$0,0009875 | -4,13% | -5,61% | - | US$7.509,39 | - |
| 5199 |  Gold KAU | US$93,96 | 0,71% | -0,07% | - | US$7.484,43 | - |
| 5200 |  Cajutel CAJ | US$0,05766 | 299,56% | 2,00% | - | US$7.488,79 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.