Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Lends LENDS | US$0,0008135 | -2,72% | -21,60% | - | US$6.368,34 | - |
| 5252 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,99% | -1,22% | - | US$6.364,92 | - |
| 5253 |  doginwotah WATER | US$0,00001907 | 9,27% | 46,28% | - | US$6.334,16 | - |
| 5254 |  Pepe on Sui PEPE | - | -12,46% | -10,01% | - | US$6.355,12 | - |
| 5255 |  717ai by Virtuals WIRE | US$0,0002597 | 6,91% | -25,66% | - | US$6.178,90 | - |
| 5256 |  First Crypto President FCP | US$0,00006377 | 13,30% | 196,40% | - | - | - |
| 5257 |  The Big Five Token BFT | US$0,00001693 | -1,41% | 34,68% | - | US$6.379,45 | - |
| 5258 |  GROK GROK | US$0,00000004000 | 1,39% | -7,50% | - | US$6.130,00 | - |
| 5259 |  Shen SHEN | US$1,08 | 7,80% | 44,34% | - | - | - |
| 5260 |  Sol Beats BEATS | US$0,0002500 | -26,48% | -50,10% | - | US$6.118,11 | - |
| 5261 |  TONNEL Network TONNEL | US$1,03 | -0,02% | 3,95% | - | US$6.109,12 | - |
| 5262 |  Got Guaranteed GOTG | US$0,001187 | 9,15% | -47,53% | - | US$6.168,79 | - |
| 5263 |  Seraph by Virtuals SERAPH | US$0,001955 | -10,99% | -36,18% | - | US$6.086,87 | - |
| 5264 |  LUCI LUCI | US$0,0002767 | 3,78% | 17,11% | - | US$6.039,55 | - |
| 5265 |  Metacoin MTC | US$0,02751 | 0,10% | 37,70% | - | US$6.022,23 | - |
| 5266 |  UFORIKA FORA | US$0,00009401 | 4,79% | -8,34% | - | US$6.011,55 | - |
| 5267 |  Hive Dollar HBD | US$1,02 | 4,35% | 0,78% | - | US$6.007,66 | - |
| 5268 |  Matrak Fan Token MTRK | US$0,0006109 | 1,82% | 9,84% | - | US$5.926,37 | - |
| 5269 |  VolatilityX VOLTX | US$0,0003968 | -12,48% | -36,55% | - | US$5.907,29 | - |
| 5270 |  X314 X314 | US$0,009990 | 15,84% | 22,29% | - | US$5.113,01 | - |
| 5271 |  Olea Token OLEA | US$0,0005267 | 0,04% | -7,83% | - | US$5.872,87 | - |
| 5272 |  GRELF GRELF | US$0,4305 | 5,85% | 36,93% | - | US$5.859,25 | - |
| 5273 |  Gode Chain GODE | US$0,0002106 | 5,24% | -1,18% | - | US$5.857,42 | - |
| 5274 |  Metars Genesis MRS | US$12,10 | 79,62% | 17,58% | - | US$6.054,15 | - |
| 5275 |  TrustFi Network TFI | US$0,004544 | 12,14% | -4,69% | - | US$5.806,72 | - |
| 5276 |  Marvellex Classic MLXC | US$0,000002190 | 3,20% | -4,83% | - | US$5.762,00 | - |
| 5277 |  CertaiK by Virtuals CERTAI | US$0,0007872 | -8,50% | -37,34% | - | US$6.929,83 | - |
| 5278 |  VinDax Coin VD | US$0,01293 | 0,13% | -9,55% | - | US$5.756,51 | - |
| 5279 |  Kermit KERMIT | US$0,00005767 | 3,18% | 15,00% | - | US$5.734,39 | - |
| 5280 |  Sagittarius SAGIT | US$0,0003973 | 2,18% | -15,69% | - | US$5.731,24 | - |
| 5281 |  Juice JUICE | US$0,05634 | 3,32% | -28,53% | - | US$5.721,24 | - |
| 5282 |  DigiHealth DGH | US$0,0001786 | -2,00% | -49,50% | - | US$5.697,86 | - |
| 5283 |  PUGDOG PUGDOG | US$0,00001712 | -18,57% | -11,73% | - | US$5.672,03 | - |
| 5284 |  EdgeSwap EGS | US$0,0005845 | -5,76% | 68,75% | - | US$5.754,37 | - |
| 5285 |  MuesliSwap MILK MILK | US$0,5018 | -11,44% | 28,00% | - | US$5.695,66 | - |
| 5286 |  Basilisk BSX | US$0,00005107 | -4,30% | -16,57% | - | US$5.702,83 | - |
| 5287 |  Jupiter JUP | US$0,0005714 | -31,57% | -50,41% | - | US$5.684,33 | - |
| 5288 |  NFTfi NFTFI | US$0,002858 | -4,05% | -28,23% | - | US$5.666,54 | - |
| 5289 |  WATER $WATER | US$0,00001079 | -3,29% | 4,54% | - | US$5.673,47 | - |
| 5290 |  Vasco da Gama Fan Token VASCO | US$0,5248 | -5,36% | -14,09% | - | US$5.648,84 | - |
| 5291 |  Mutant Boys Club MBC | US$0,0002041 | 37,13% | 5,59% | - | US$5.643,97 | - |
| 5292 |  Gora Network GORA | US$0,04594 | -2,02% | 13,71% | - | US$5.631,64 | - |
| 5293 |  Communis COM | - | -7,25% | -11,52% | - | US$2.595,05 | - |
| 5294 |  Rage Trade RAGE | US$0,04804 | -3,54% | 3,35% | - | US$5.619,98 | - |
| 5295 |  RadioShack RADIO | US$0,0002692 | -2,70% | -4,80% | - | US$5.617,81 | - |
| 5296 |  Digitra.com Token DGTA | US$0,009636 | -9,25% | -7,01% | - | US$5.647,83 | - |
| 5297 |  OPEN Ticketing Ecosystem OPN | US$0,0006102 | -9,42% | -23,51% | - | US$5.602,18 | - |
| 5298 |  BNBPrinter BNBPRINTER | US$0,00007555 | 16,94% | -42,84% | - | US$5.590,86 | - |
| 5299 |  Oil Meta Games OMG | US$2,10 | -2,02% | -1,63% | - | US$5.587,47 | - |
| 5300 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005000 | -7,03% | -11,74% | - | US$5.556,21 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.