Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BlockBlend BBL | US$0,001099 | -3,12% | -17,55% | - | US$4.678,92 | - |
| 5352 |  Smart Energy Pay SEP | US$0,006126 | 0,65% | 6,93% | - | US$4.637,27 | - |
| 5353 |  Grafeté GRFT | US$0,0009401 | 1,40% | -11,01% | - | US$5.877,50 | - |
| 5354 |  Ethermon EMON | US$0,0004777 | -13,51% | -26,36% | - | US$4.679,35 | - |
| 5355 |  SAFU SAFU | US$0,0001102 | -13,99% | -30,50% | - | US$4.442,46 | - |
| 5356 |  Smart Wallet Token SWT | US$0,000001280 | 25,55% | 113,51% | - | US$4.680,07 | - |
| 5357 |  RUG RADIO RUG | US$0,05591 | 20,10% | 330,21% | - | US$4.628,13 | - |
| 5358 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001274 | 0,58% | 4,19% | - | US$4.642,58 | - |
| 5359 |  Piteas PTS | US$0,07362 | 0,04% | -3,20% | - | US$4.629,52 | - |
| 5360 |  Notional Finance NOTE | US$0,03421 | -10,30% | -7,14% | - | US$4.624,09 | - |
| 5361 |  JUSTICE FOR PEANUT JFP | US$0,0001566 | -26,66% | -56,76% | - | US$4.612,39 | - |
| 5362 |  Buy the DIP DIP | US$0,0004544 | -3,97% | -2,66% | - | US$4.582,15 | - |
| 5363 |  Telefy TELE | US$0,0003452 | -17,86% | 5,02% | - | US$4.593,80 | - |
| 5364 |  Pepe Clanker PEPEC | US$0,3199 | 0,18% | 46,18% | - | US$4.591,33 | - |
| 5365 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,008260 | -5,38% | -9,98% | - | US$4.571,79 | - |
| 5366 |  Baby One More Time BOMT | US$0,000003680 | 2,55% | -33,44% | - | US$4.661,15 | - |
| 5367 |  Alpha Fi ALPHA | US$2,27 | -3,83% | -17,20% | - | US$4.578,43 | - |
| 5368 |  ThorFi THOR | US$0,01718 | -16,66% | -42,28% | - | - | - |
| 5369 |  Canadian Inuit Dog CADINU | US$0,0000003700 | -2,82% | -25,53% | - | US$4.549,37 | - |
| 5370 |  Euro 20 ETT | US$0,4814 | -1,89% | -4,69% | - | US$4.547,70 | - |
| 5371 |  Starcoin STC | US$0,002020 | -6,32% | -28,85% | - | US$4.535,66 | - |
| 5372 |  Aries ARIES | US$0,0003978 | -2,34% | -13,42% | - | US$4.518,68 | - |
| 5373 |  Torah Network VP | US$0,01400 | 2,31% | 39,30% | - | US$4.513,27 | - |
| 5374 |  I LOVE SNOOPY LOVESNOOPY | - | -0,15% | -0,25% | - | US$4.512,47 | - |
| 5375 |  Spintop SPIN | US$0,001482 | -4,50% | -13,13% | - | US$4.503,34 | - |
| 5376 |  Super Grok SGROK | - | 6,17% | -51,98% | - | - | - |
| 5377 |  stake.link SDL | US$0,4813 | -2,32% | 10,90% | - | US$4.552,98 | - |
| 5378 |  Freicoin FRC | US$0,03930 | -2,82% | 77,01% | - | US$4.471,36 | - |
| 5379 |  DOGECUBE DOGECUBE | US$0,00001504 | -3,58% | 10,71% | - | US$4.463,13 | - |
| 5380 |  SpaceFrog X SFX | US$0,0000004900 | 32,29% | 6,90% | - | US$4.408,91 | - |
| 5381 |  GINZA NETWORK GINZA | US$0,0004768 | 0,42% | -1,83% | - | US$4.406,40 | - |
| 5382 |  Pendulum PEN | US$0,01387 | 18,70% | 14,63% | - | US$4.359,51 | - |
| 5383 |  Blueshift BLUES | US$0,006112 | -11,08% | 33,88% | - | US$4.295,46 | - |
| 5384 |  OpenSwap Optimism Token OPENX | US$0,02543 | -2,37% | -15,28% | - | US$4.332,73 | - |
| 5385 |  Jurat v2 JTC | US$0,001733 | -3,29% | -13,75% | - | US$4.331,74 | - |
| 5386 |  Hypersign Identity HID | US$0,01030 | 4,53% | 2,79% | - | US$4.324,32 | - |
| 5387 |  BTAF token BTAF | US$0,03998 | 8,68% | 2,07% | - | US$4.264,92 | - |
| 5388 |  DeFinity DEFX | US$0,02049 | -15,01% | -17,66% | - | US$6.411,15 | - |
| 5389 |  Ore (v1) ORE | US$32,36 | 6,34% | 18,48% | - | US$4.225,47 | - |
| 5390 |  Blob(belikeblob.com) BLOB | US$0,0002026 | 4,45% | 1,85% | - | US$4.204,31 | - |
| 5391 |  Value Interlocking exchange VIC | US$6,47 | -1,58% | 1,99% | - | US$1.052,97 | - |
| 5392 |  LOAFCAT LOAFCAT | US$0,000006380 | -6,80% | -8,00% | - | US$4.184,72 | - |
| 5393 |  LIHUA LIHUA | US$0,0000001800 | -28,28% | 1,88% | - | US$4.181,55 | - |
| 5394 |  Happy Birthday Coin HBDC | US$0,006160 | 10,53% | 20,98% | - | US$4.203,42 | - |
| 5395 |  Mind Matrix AIMX | - | -13,65% | -17,65% | - | US$4.167,28 | - |
| 5396 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.138,88 | - |
| 5397 |  BitDAO BIT | US$0,7558 | 3,08% | -7,65% | - | US$4.138,54 | - |
| 5398 |  GPTPlus GPTPLUS | US$0,0001119 | -1,05% | -19,44% | - | US$4.277,20 | - |
| 5399 |  Majo MAJO | US$0,009178 | -7,98% | -18,13% | - | US$4.118,82 | - |
| 5400 |  Frencoin FREN | US$0,000001290 | -3,69% | -32,43% | - | US$4.099,35 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.