Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Verge (ETH) XVG | US$0,0001605 | 10,31% | -14,14% | - | US$2.595,36 | - |
| 5552 |  Shiva Inu SHIV | US$0,00000001000 | -2,38% | -12,45% | - | US$2.595,29 | - |
| 5553 |  ODIN Coin ODIN | US$0,000007780 | -0,59% | -19,32% | - | US$2.493,15 | - |
| 5554 |  SHARBI SHARBI | US$0,000008960 | 7,21% | 8,30% | - | US$2.588,17 | - |
| 5555 |  Popo The Frog FROP | US$0,000003850 | -7,61% | 5,66% | - | US$2.582,64 | - |
| 5556 |  Peace Network PC | US$0,1490 | 22,19% | 12,13% | - | US$2.574,30 | - |
| 5557 |  Astroport ASTRO | US$0,01253 | -10,30% | -12,07% | - | US$2.568,91 | - |
| 5558 |  SpacePi SPACEPI | - | 0,73% | -10,62% | - | US$2.567,81 | - |
| 5559 |  Test TSTS | US$0,000004110 | -48,80% | -56,83% | - | US$2.560,48 | - |
| 5560 |  ALIAS ALIAS | US$0,03962 | 4,53% | 3,88% | - | US$2.558,78 | - |
| 5561 |  HILO HILO | US$0,02103 | -0,13% | -11,00% | - | US$2.517,39 | - |
| 5562 |  BEATS on BASE BEATS | US$0,0005833 | -2,48% | -27,86% | - | US$2.229,38 | - |
| 5563 |  READ2N RCM | US$0,2764 | 1,28% | -7,24% | - | US$2.596,08 | - |
| 5564 |  Homer SIMPSON | - | -2,26% | -10,71% | - | US$2.502,52 | - |
| 5565 |  Redpacket redpacket | US$0,1633 | -12,68% | 0,00% | - | US$2.491,71 | - |
| 5566 |  OwlDAO OWL | US$0,00006499 | 10,24% | -4,32% | - | US$2.485,32 | - |
| 5567 |  Fidira FID | US$0,001122 | -0,65% | -2,77% | - | US$2.470,78 | - |
| 5568 |  AmsterdamCoin AMS | US$0,001514 | 0,78% | 6,72% | - | US$2.464,87 | - |
| 5569 |  ITSBLOC ITSB | US$0,00001500 | -28,54% | -20,98% | - | US$2.467,64 | - |
| 5570 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,97 | - |
| 5571 |  KnightSwap KNIGHT | US$0,0004524 | 0,64% | -4,54% | - | US$2.460,99 | - |
| 5572 |  FLOKITA FLOKITA | US$0,000003860 | -5,23% | -13,50% | - | US$2.444,70 | - |
| 5573 |  Cyberpunk City CYBER | US$0,006581 | -1,32% | -33,08% | - | US$2.443,26 | - |
| 5574 |  HBARX HBARX | US$0,3166 | 6,64% | 21,41% | - | US$191.568 | - |
| 5575 |  Xi Token XI | US$0,003808 | 1,45% | -3,22% | - | US$6.489,66 | - |
| 5576 |  UPTOS UPTOS | US$0,000006920 | -6,43% | -20,38% | - | US$2.427,72 | - |
| 5577 |  Snake of Solana HISS | US$0,0000002700 | 23,67% | 9,34% | - | US$2.411,96 | - |
| 5578 |  BANK (Ordinals) BANK | US$0,002391 | -4,31% | 0,14% | - | US$2.382,48 | - |
| 5579 |  Mendi Finance MENDI | US$0,02232 | 1,77% | -17,76% | - | US$2.384,38 | - |
| 5580 |  Loon Network LOON | US$0,00006989 | 1,13% | -1,58% | - | US$2.380,20 | - |
| 5581 |  StepEx SPEX | US$0,0003167 | -15,34% | 46,26% | - | US$2.371,40 | - |
| 5582 |  Yao Ming IAOMIN | US$0,001028 | -5,90% | -0,73% | - | US$2.370,31 | - |
| 5583 |  Golden Inu GOLDEN | - | 19,55% | 4,55% | - | US$2.369,11 | - |
| 5584 |  JuniperFox AI JFOX | US$0,005196 | 1,48% | -0,26% | - | US$2.320,19 | - |
| 5585 |  UvToken UVT | US$0,001849 | 0,07% | -9,66% | - | US$2.346,63 | - |
| 5586 |  Zenlink ZLK | US$0,003489 | -14,21% | -35,19% | - | US$2.378,88 | - |
| 5587 |  S S | - | -0,92% | -8,08% | - | US$2.335,29 | - |
| 5588 |  DataHighway DHX | US$0,008562 | -20,93% | 0,27% | - | US$2.314,38 | - |
| 5589 |  NASDEX NSDX | US$0,01141 | -4,76% | -2,39% | - | US$2.316,69 | - |
| 5590 |  HZM Coin HZM | US$0,0004515 | -4,99% | 0,35% | - | US$2.299,27 | - |
| 5591 |  ThreeFold TFT | US$0,01058 | -1,54% | -3,80% | - | US$2.305,54 | - |
| 5592 |  Decentralized Cloud Infrastructure DCI | US$0,02010 | -14,27% | -6,65% | - | US$2.295,54 | - |
| 5593 |  101M 101M | - | -28,41% | 0,00% | - | US$2.278,70 | - |
| 5594 |  Derp DERP | - | -0,23% | 0,80% | - | US$2.272,81 | - |
| 5595 |  Scorpio SCORPIO | US$0,0004260 | -7,66% | -15,72% | - | US$2.258,47 | - |
| 5596 |  Safe Road Club AI SRC | US$0,007548 | 1,53% | -26,14% | - | US$2.205,48 | - |
| 5597 |  Grok 3 AI GROK3AI | - | -4,26% | -36,27% | - | US$2.254,82 | - |
| 5598 |  Xrp Classic (new) XRPC | US$0,001367 | 11,97% | 1,46% | - | US$2.253,36 | - |
| 5599 |  GemFlow GEF | US$0,0000004000 | 0,05% | 0,10% | - | US$2.253,15 | - |
| 5600 |  EDUM EDUM | US$0,3866 | 0,17% | -1,78% | - | US$2.249,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.