Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PEPE 0x69 ON BASE PEPE | - | 3,91% | 2,82% | - | US$3.521,31 | - |
| 5452 |  Xahau XAH | US$0,07034 | -2,77% | 1,99% | - | US$3.493,23 | - |
| 5453 |  Seba SEBA | US$0,0008328 | 3,40% | 3,95% | - | US$3.474,80 | - |
| 5454 |  BiLira TRYB | US$0,02723 | -1,25% | -0,65% | - | US$3.468,08 | - |
| 5455 |  OnlyCalls by Virtuals CALLS | US$0,0004278 | -2,08% | -27,93% | - | US$3.462,65 | - |
| 5456 |  VibrantX VIBE | US$0,006101 | -6,40% | -7,27% | - | US$3.461,10 | - |
| 5457 |  Alice Weidel AFD | US$0,00001563 | -15,89% | -39,74% | - | US$3.429,71 | - |
| 5458 |  Cub Finance CUB | US$0,001099 | -33,52% | -35,95% | - | US$3.438,54 | - |
| 5459 |  Zennies ZENI | US$0,0002400 | 4,34% | -4,01% | - | US$3.422,07 | - |
| 5460 |  Grow Token GROW | US$0,03891 | 1,54% | -37,67% | - | US$3.734,58 | - |
| 5461 |  The Emerald Company EMRLD | US$0,001954 | -0,76% | -5,25% | - | US$3.415,01 | - |
| 5462 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.413,34 | - |
| 5463 |  World Liberty Financial (wlfi.club) WLFI | - | 20,65% | 1,66% | - | - | - |
| 5464 |  TRUMP’S HAT MAGA | US$0,00009077 | -14,38% | -23,21% | - | US$3.392,82 | - |
| 5465 |  DeSci Meme DESCI | - | -6,47% | 9,57% | - | US$3.039,28 | - |
| 5466 |  Kinetix Finance Token KAI | US$0,009213 | 6,41% | 9,90% | - | US$3.376,38 | - |
| 5467 |  Takamaka TKG | US$2,51 | 15,67% | 40,32% | - | US$3.362,46 | - |
| 5468 |  WallStreetBets DApp WSB | US$0,0001714 | 0,77% | -6,01% | - | US$3.360,15 | - |
| 5469 |  Solana Deployer MEMES | US$0,0004603 | 2,86% | 1,98% | - | US$3.351,00 | - |
| 5470 |  Defispot SPOT | US$0,0004314 | -5,54% | -12,90% | - | US$3.347,17 | - |
| 5471 |  PATCHWORK NAVAL NAVAL | US$0,0006366 | 9,24% | 47,73% | - | US$3.346,94 | - |
| 5472 |  Mimo Governance Token MIMO | US$0,003801 | -4,53% | 5,58% | - | US$3.346,12 | - |
| 5473 |  Mars Protocol MARS | US$0,009459 | -4,85% | -26,12% | - | US$2.697,35 | - |
| 5474 |  Disney Sumatran Tiger BAKSO | US$0,0001051 | -8,81% | -14,29% | - | US$3.326,23 | - |
| 5475 |  Wrapped zkCRO wzkCRO | US$0,07431 | -3,33% | -2,55% | - | US$828,95 | - |
| 5476 |  ShibaInu On Solana SHIB | US$0,00006149 | 2,44% | -13,07% | - | US$3.318,13 | - |
| 5477 |  Famous Fox Federation FOXY | US$0,003192 | 9,73% | 15,63% | - | US$3.312,48 | - |
| 5478 |  Ragdoll RAGDOLL | US$0,000002900 | -3,29% | -9,29% | - | US$3.300,50 | - |
| 5479 |  Yesports YESP | US$0,00008568 | -5,68% | -26,87% | - | US$3.312,58 | - |
| 5480 |  Pige PIGE | - | -7,54% | 11,81% | - | US$3.291,55 | - |
| 5481 |  MonkeDAO DAOSOL | US$164,44 | 2,20% | 0,66% | - | US$3.322,56 | - |
| 5482 |  ClearDAO CLH | US$0,0006513 | -14,12% | -10,62% | - | US$3.277,43 | - |
| 5483 |  GalaxiaVerse GLXIA | US$0,0000009300 | -6,36% | -8,11% | - | US$3.267,15 | - |
| 5484 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,70 | - |
| 5485 |  Wistaverse WISTA | US$0,001212 | -0,62% | 5,52% | - | US$3.255,69 | - |
| 5486 |  Good Morning! GM | US$0,0002715 | -3,90% | 15,30% | - | US$3.246,72 | - |
| 5487 |  NexDAX Chain NT | US$0,003788 | -13,28% | 1,64% | - | US$3.201,73 | - |
| 5488 |  XSwap Protocol XSP | US$0,0004179 | 6,33% | -1,88% | - | US$3.170,50 | - |
| 5489 |  Layerium LYUM | US$0,001848 | -2,58% | 1,16% | - | US$3.168,04 | - |
| 5490 |  Friends With Benefits Pro FWB | US$0,8794 | -7,08% | -18,17% | - | US$3.160,41 | - |
| 5491 |  Coding Dino DINO | US$0,00003426 | -1,29% | -12,63% | - | US$3.151,60 | - |
| 5492 |  STARX TOKEN STARX | US$0,01176 | 0,42% | 0,59% | - | US$3.149,57 | - |
| 5493 |  WECOIN WECO | US$0,00005137 | 13,39% | 16,58% | - | US$3.117,50 | - |
| 5494 |  Nelore Coin NLC | US$0,0004297 | 9,28% | -23,30% | - | US$3.089,00 | - |
| 5495 |  Wawa Cat WAWA | US$0,0001786 | 3,44% | 3,44% | - | US$3.112,33 | - |
| 5496 |  EarthByt EBYT | - | 0,95% | -5,31% | - | US$3.100,35 | - |
| 5497 |  Greever GVL | US$0,0009998 | 0,05% | -9,01% | - | US$3.104,60 | - |
| 5498 |  Coinzix ZIX | US$0,00001086 | -0,23% | 6,73% | - | US$3.088,14 | - |
| 5499 |  CFX Quantum CFXQ | US$0,001930 | 1,19% | 1,06% | - | US$2.987,31 | - |
| 5500 |  COCO PARK COPA | US$0,0000005700 | -27,81% | -50,82% | - | US$3.068,34 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.