Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Polynetica POLLY | US$0,000004020 | -11,82% | -43,36% | - | US$2.237,00 | - |
| 5602 |  Doge Jones Industrial Average DJI | US$0,0006401 | 3,90% | -2,82% | - | US$2.223,44 | - |
| 5603 |  Cancer CANCER | US$0,0004005 | 4,75% | -14,81% | - | US$2.212,58 | - |
| 5604 |  Ansem's Cat HOBBES | US$0,0001458 | 2,01% | 24,74% | - | US$2.388,98 | - |
| 5605 |  SPURDO SPURDO | US$0,0004143 | -1,27% | -10,11% | - | US$2.207,60 | - |
| 5606 |  Censored Ai CENS | - | 0,05% | 20,11% | - | US$2.189,24 | - |
| 5607 |  BRCStarter BRCST | US$0,02746 | 0,41% | 1,90% | - | US$2.184,91 | - |
| 5608 |  TUNACOIN TUNA | US$0,001340 | -4,31% | -13,59% | - | US$2.217,36 | - |
| 5609 |  LEMON LEMN | US$0,0002598 | -15,45% | 13,51% | - | US$2.180,04 | - |
| 5610 |  xRealm.ai (new) XRLM | US$0,05639 | 0,07% | 0,00% | - | US$2.171,19 | - |
| 5611 |  Meowcoin MEWC | US$0,0001150 | 35,31% | 14,55% | - | US$2.165,03 | - |
| 5612 |  Cyclix Games CYG | US$0,2626 | 4,13% | -9,30% | - | US$2.158,34 | - |
| 5613 |  Tapioca DAO TAP | US$0,02611 | 4,59% | -10,78% | - | US$2.157,44 | - |
| 5614 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,68 | - |
| 5615 |  Treble TREB | US$0,6695 | -0,05% | -4,32% | - | US$2.148,54 | - |
| 5616 |  MXS Games XSEED | US$0,00006845 | -9,38% | -36,91% | - | US$1.994,20 | - |
| 5617 |  Dopamine App DOPE | US$0,001790 | 4,85% | 12,73% | - | US$2.180,41 | - |
| 5618 |  President Trump 47 | US$0,0001151 | -2,31% | -11,85% | - | US$3.020,87 | - |
| 5619 |  Tesla AI TESLAI | - | 8,20% | -1,69% | - | US$2.125,20 | - |
| 5620 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,06 | - |
| 5621 |  King Of Meme LION | - | -4,22% | -36,72% | - | US$2.101,22 | - |
| 5622 |  Dollar DOLLAR | US$0,0001656 | -1,82% | 17,10% | - | US$2.098,05 | - |
| 5623 |  Aquarius AQUARIUS | US$0,0003996 | 7,41% | -10,31% | - | US$2.092,58 | - |
| 5624 |  Based USA USA | US$0,0003311 | 10,12% | 6,41% | - | US$2.069,23 | - |
| 5625 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,07% | - | US$2.072,78 | - |
| 5626 |  Genius Yield GENS | US$0,01944 | -1,26% | 37,03% | - | US$2.062,94 | - |
| 5627 |  Ordibank ORBK | US$0,0002410 | -1,13% | -15,99% | - | US$2.058,92 | - |
| 5628 |  Agentlauncher CVAI | US$0,003761 | 2,52% | -3,35% | - | US$2.054,06 | - |
| 5629 |  Nim Network NIM | US$0,005735 | -0,14% | 26,65% | - | US$2.053,14 | - |
| 5630 |  Apillon NCTR | US$0,01199 | 0,76% | 0,42% | - | US$2.021,59 | - |
| 5631 |  SPACE-iZ SPIZ | US$0,0001482 | 4,93% | -24,63% | - | US$2.036,86 | - |
| 5632 |  eCredits ECS | US$0,0009895 | -0,04% | -0,04% | - | US$2.035,67 | - |
| 5633 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,05 | - |
| 5634 |  PYRATE PYRATE | US$0,0004066 | 4,59% | 31,60% | - | US$1.778,98 | - |
| 5635 |  GigaChad (gigachad.com) GIGACHAD | - | -1,10% | -24,27% | - | - | - |
| 5636 |  Shadow Node SVPN | US$0,0008867 | -6,83% | -22,59% | - | US$10.501,27 | - |
| 5637 |  Doge CEO DOGECEO | - | 0,00% | -4,24% | - | US$2.026,14 | - |
| 5638 |  CULO (Polygon) CULO | US$0,0000002000 | 6,85% | 43,47% | - | US$2.022,26 | - |
| 5639 |  ArthSwap ARSW | US$0,0002585 | -14,53% | -32,20% | - | US$2.013,76 | - |
| 5640 |  Gay Pepe GAYPEPE | US$0,0000001000 | -7,25% | -12,22% | - | US$2.007,19 | - |
| 5641 |  Icosa ICSA | US$0,04360 | -14,77% | -8,48% | - | US$2.003,78 | - |
| 5642 |  Zambesigold ZGD | US$0,08598 | 2,43% | -10,34% | - | US$1.999,13 | - |
| 5643 |  BaconDAO BACON | US$0,0003399 | -17,28% | 13,33% | - | US$1.993,92 | - |
| 5644 |  LandWu LANDWU | - | 11,26% | 25,72% | - | US$1.988,13 | - |
| 5645 |  Trace Network Labs TRACE | US$0,0004804 | -3,82% | -16,15% | - | US$1.975,90 | - |
| 5646 |  Revest Finance RVST | US$0,007088 | 1,05% | -18,17% | - | US$1.974,60 | - |
| 5647 |  Swiss Capital SC | US$1,09 | 0,08% | -0,02% | - | US$1.974,02 | - |
| 5648 |  BOLT BOLT | US$0,0002659 | 10,18% | -22,29% | - | US$1.970,36 | - |
| 5649 |  Round X RNDX | US$0,000005200 | -0,31% | -0,44% | - | US$1.968,37 | - |
| 5650 |  GDOG GDOG | US$0,000002690 | 1,92% | 0,15% | - | US$1.967,25 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.