Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Suiba Inu SUIB | US$0,0002330 | -8,34% | -9,95% | - | US$1.672,19 | - |
| 5702 |  Unlighted ULD | US$0,00005750 | -0,80% | 0,39% | - | US$1.661,02 | - |
| 5703 |  Mobius MOBI | US$0,003513 | 13,41% | 33,23% | - | US$1.696,42 | - |
| 5704 |  Boys Club BOYS | US$0,0000009500 | 1,10% | -22,05% | - | US$1.164,91 | - |
| 5705 |  Open Source Network OPN | US$0,0002365 | -89,73% | -92,11% | - | US$1.638,71 | - |
| 5706 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,90 | - |
| 5707 |  Mikawa Inu SHIKOKU | - | 4,81% | -4,32% | - | US$1.631,45 | - |
| 5708 |  The Resistance Cat RECA | US$0,01719 | -14,69% | -32,89% | - | US$1.626,66 | - |
| 5709 |  Liquid KSM LKSM | US$3,14 | -1,41% | -9,99% | - | US$1.626,54 | - |
| 5710 |  Replay RPLAY | US$0,0007108 | -1,88% | -3,26% | - | US$1.617,06 | - |
| 5711 |  Gemini GEMINI | US$0,0005166 | 4,65% | -9,10% | - | US$1.609,46 | - |
| 5712 |  GoldeNugget GNTO | US$0,2174 | -0,32% | -0,28% | - | US$1.571,79 | - |
| 5713 |  Indi INDI | US$0,01966 | -11,12% | -63,10% | - | US$1.620,55 | - |
| 5714 |  Exorde EXD | US$0,02398 | 8,55% | 9,39% | - | US$1.596,23 | - |
| 5715 |  EarlyFans EARLY | US$0,001451 | -2,42% | -14,54% | - | US$1.592,82 | - |
| 5716 |  BOB BOB | US$0,9998 | -0,05% | -0,01% | - | US$1.589,20 | - |
| 5717 |  BRC App BRCT | US$0,0003641 | 2,53% | 8,07% | - | US$1.585,95 | - |
| 5718 |  SHIBONK SBONK | US$0,7813 | 3,10% | -8,19% | - | US$1.575,34 | - |
| 5719 |  Klever Finance KFI | US$0,4909 | 4,58% | -0,06% | - | US$1.572,98 | - |
| 5720 |  Brett On ETH BRETT | US$0,005583 | 1,22% | -24,75% | - | US$1.570,23 | - |
| 5721 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,35 | - |
| 5722 |  LEGION LEGION | US$0,0002302 | -16,86% | -49,73% | - | US$1.589,34 | - |
| 5723 |  Shockwaves NEUROS | US$0,006185 | -1,58% | -5,56% | - | US$1.564,17 | - |
| 5724 |  Dynamic Crypto Index DCI | US$10.247,95 | -0,66% | -7,10% | - | US$1.560,14 | - |
| 5725 |  Sealwifhat SI | US$0,00008827 | -7,90% | -22,46% | - | US$1.545,57 | - |
| 5726 |  Nirvana ANA ANA | US$5,47 | -3,79% | 4,82% | - | US$1.545,45 | - |
| 5727 |  ReSource Protocol SOURCE | US$0,003350 | -18,92% | -16,96% | - | US$1.539,08 | - |
| 5728 |  TRUMP MAGA | - | 4,92% | -3,31% | - | US$1.539,99 | - |
| 5729 |  Graviton GRAV | US$0,0004640 | 1,59% | -11,84% | - | US$1.537,20 | - |
| 5730 |  BaseHoundBot by Virtuals $HOUND | US$0,00008946 | -5,61% | -17,94% | - | US$1.531,63 | - |
| 5731 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -0,74% | -0,11% | - | US$1.518,83 | - |
| 5732 |  QoWatt QWT | US$0,003608 | -7,91% | 1,84% | - | US$1.517,99 | - |
| 5733 |  XAI XAI | - | 527,08% | 585,08% | - | US$1.501,77 | - |
| 5734 |  Aventa AVENT | US$0,001189 | 1,16% | -10,72% | - | US$1.499,35 | - |
| 5735 |  Prometheum Prodigy PMPY | US$0,0003627 | 4,04% | 32,61% | - | US$1.483,01 | - |
| 5736 |  Medicalchain MTN | US$0,0002162 | -13,26% | -17,05% | - | US$1.482,44 | - |
| 5737 |  Graphite Network @G | US$0,1529 | 0,02% | -5,30% | - | US$1.481,23 | - |
| 5738 |  Bitlocus BTL | US$0,0001960 | -4,16% | -41,73% | - | US$1.544,22 | - |
| 5739 |  Wolf Skull SKULL | US$0,00000006000 | -15,44% | -28,12% | - | US$1.478,64 | - |
| 5740 |  BABY NEIRO BABY NEIRO | US$0,00003036 | -1,13% | -1,15% | - | US$1.473,47 | - |
| 5741 |  Doge AI Agent DOGEAI | - | -5,24% | 2,59% | - | US$1.467,77 | - |
| 5742 |  bitcastle CASTLE | US$0,001256 | 0,42% | -0,32% | - | US$1.466,18 | - |
| 5743 |  GROOVE GROOVE | US$0,00009974 | 118,31% | 143,32% | - | US$1.457,10 | - |
| 5744 |  SwiftCash SWIFT | US$0,0007914 | -0,88% | -7,30% | - | US$1.166,78 | - |
| 5745 |  Devomon EVO | US$0,0002829 | -1,01% | 11,01% | - | US$1.441,71 | - |
| 5746 |  Fourth Star FSTR | US$0,1113 | -8,27% | -9,51% | - | US$1.440,75 | - |
| 5747 |  Pearl PEARL | US$4,53 | 5,45% | 9,55% | - | US$1.426,60 | - |
| 5748 |  Conan CONAN | US$0,0000002300 | -1,22% | -7,81% | - | US$1.421,89 | - |
| 5749 |  AICORE AICORE | US$0,1325 | 1,74% | -14,50% | - | US$1.431,14 | - |
| 5750 |  lifedog LFDOG | US$0,000008560 | -3,76% | -3,92% | - | US$1.416,59 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.