Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Trump Was Right About Everything TWRAE | US$0,0001212 | 10,46% | -45,81% | - | US$4.298,22 | - |
| 5502 |  Earthlings.land STEAM | US$0,01058 | 6,98% | 16,96% | - | US$3.061,18 | - |
| 5503 |  HerityNetwork HER | US$0,001970 | 7,70% | 4,89% | - | US$3.055,09 | - |
| 5504 |  Trisolaris TRI | US$0,0006982 | -4,75% | -6,62% | - | US$3.054,46 | - |
| 5505 |  IRR TOMAN | US$0,000009100 | 0,08% | 0,08% | - | US$3.007,79 | - |
| 5506 |  Develocity Finance DEVE | US$0,001057 | -23,77% | -29,89% | - | US$3.076,46 | - |
| 5507 |  Kryptokrona XKR | US$0,002286 | -5,68% | -10,34% | - | US$2.954,62 | - |
| 5508 |  ArbGPT GPT | US$0,00001005 | -17,67% | -20,97% | - | US$2.947,10 | - |
| 5509 |  HalfPizza PIZA | US$0,000001650 | -12,00% | -5,08% | - | US$2.936,00 | - |
| 5510 |  TRESTLE TRESTLE | US$0,00009746 | 6,16% | -56,62% | - | US$2.923,55 | - |
| 5511 |  Gary GARY | US$0,1842 | 1,91% | 42,81% | - | US$2.903,41 | - |
| 5512 |  Nether NFT NTR | US$0,001155 | 0,05% | -20,38% | - | US$2.896,48 | - |
| 5513 |  NFTDeli DELI | US$0,00004172 | -1,11% | 4,42% | - | US$2.883,66 | - |
| 5514 |  Lenfi LENFI | US$1,45 | 5,65% | 22,63% | - | US$2.883,20 | - |
| 5515 |  Shitcoin (SOL) SHIT | US$0,0001467 | 5,06% | -17,26% | - | US$401,17 | - |
| 5516 |  Gamma GAMMA | US$0,02745 | -5,57% | -2,31% | - | US$2.849,27 | - |
| 5517 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,96 | - |
| 5518 |  SINSO SINSO | US$0,001800 | 12,55% | 38,58% | - | US$2.841,11 | - |
| 5519 |  US Degen Index 6900 DXY | US$0,0002994 | -6,08% | -13,33% | - | US$2.837,85 | - |
| 5520 |  Baby Shiro Neko BABYSHIRO | US$0,00001821 | -0,75% | -59,58% | - | US$2.834,18 | - |
| 5521 |  Ramestta RAMA | US$0,04999 | 0,05% | 4,26% | - | US$2.824,16 | - |
| 5522 |  Artery Network ARTR | US$0,0007049 | 6,23% | 16,82% | - | US$2.837,84 | - |
| 5523 |  Pollen PLN | US$0,0009888 | 0,05% | -2,87% | - | US$2.817,07 | - |
| 5524 |  Hasaki HAHA | US$0,000003260 | -8,80% | -14,05% | - | US$2.745,70 | - |
| 5525 |  Based Sharon SHARE | US$0,000009400 | -14,10% | 19,26% | - | US$2.807,07 | - |
| 5526 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,43 | - |
| 5527 |  SOL Strategic Reserve SSR | - | -47,97% | 0,00% | - | US$2.801,25 | - |
| 5528 |  HODL HODL | - | -36,25% | -7,77% | - | US$2.799,74 | - |
| 5529 |  Digitalcoin DGC | US$0,00004371 | 4,88% | 7,99% | - | US$2.754,79 | - |
| 5530 |  enqAI enqAI | US$0,002592 | 12,20% | -14,98% | - | US$14.707,50 | - |
| 5531 |  TCG Verse TCGC | US$0,02866 | 1,18% | -14,35% | - | US$2.823,65 | - |
| 5532 |  Outter Finance OUT | US$0,00008305 | -3,29% | -9,14% | - | US$2.751,33 | - |
| 5533 |  CoinPoker CHP | US$0,04220 | 16,05% | 24,60% | - | US$2.744,61 | - |
| 5534 |  POPKON POPK | US$0,0003909 | 2,14% | 2,72% | - | US$2.734,81 | - |
| 5535 |  Fluxbot FLUXB | US$0,01207 | 3,20% | 6,09% | - | US$2.729,82 | - |
| 5536 |  Heroes of NFT HON | US$0,008162 | -5,97% | -9,23% | - | US$2.725,73 | - |
| 5537 |  RocketFi ROCKETFI | US$0,0000008800 | 2,23% | -6,85% | - | US$3.108,67 | - |
| 5538 |  jerry JERRY | US$0,0002723 | -24,50% | -23,06% | - | US$2.707,13 | - |
| 5539 |  Obortech OBOT | US$0,008659 | 1,29% | -7,99% | - | US$4.745,73 | - |
| 5540 |  EVEAI EVEAI | US$0,003606 | -6,95% | -12,65% | - | US$2.692,07 | - |
| 5541 |  Wrapped Oasys WOAS | US$0,02047 | -1,18% | -6,73% | - | US$2.685,13 | - |
| 5542 |  MimbleWimbleCoin MWC | US$15,67 | 5,38% | 9,95% | - | US$2.674,99 | - |
| 5543 |  T23 T23 | - | -4,59% | -12,70% | - | US$2.671,33 | - |
| 5544 |  ELIS XLS | US$0,01081 | -1,68% | -16,78% | - | US$2.660,20 | - |
| 5545 |  AIA Chain AIA | US$0,002367 | -8,36% | -19,49% | - | US$2.345,48 | - |
| 5546 |  STIX STIX | US$0,0001640 | -3,74% | -13,35% | - | US$2.665,24 | - |
| 5547 |  SpartaDex SPARTA | US$0,01400 | -1,08% | 2,97% | - | US$2.629,65 | - |
| 5548 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,50 | - |
| 5549 |  Kylacoin KCN | US$20,70 | 2,78% | 26,05% | - | US$2.611,60 | - |
| 5550 |  Shroomates SHROOM | US$0,0002723 | 47,26% | -26,63% | - | US$2.603,55 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.