Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cat in Hoodie HODI | US$0,0004172 | 4,58% | 20,63% | - | US$1.965,12 | - |
| 5652 |  ICLighthouse DAO ICL | US$0,06172 | -2,25% | -4,76% | - | US$1.961,47 | - |
| 5653 |  AGG AGG | US$0,000007900 | 12,98% | 0,23% | - | US$1.805,44 | - |
| 5654 |  Karum Coin KARUM | US$2,22 | 12,09% | -6,65% | - | US$1.939,27 | - |
| 5655 |  Multi Universe Central MUC | US$0,001768 | -2,54% | -29,78% | - | US$1.912,15 | - |
| 5656 |  Franklin FLY | US$0,0002361 | -1,27% | -12,42% | - | US$1.904,41 | - |
| 5657 |  THECAT THECAT | US$0,0006182 | -1,79% | -1,38% | - | US$1.892,49 | - |
| 5658 |  Fuzion FUZN | US$0,007308 | -6,05% | -6,79% | - | US$1.888,40 | - |
| 5659 |  NFT Champions CHAMP | US$0,0006393 | -4,75% | -10,76% | - | US$7.460,69 | - |
| 5660 |  INSC (Ordinals) INSC | US$0,01513 | -14,32% | -19,65% | - | US$1.872,45 | - |
| 5661 |  Shanghai Inu SHANG | - | 3,40% | -11,43% | - | US$1.869,66 | - |
| 5662 |  Hitmakr HMKR | US$0,0005049 | -21,78% | -42,43% | - | US$1.864,25 | - |
| 5663 |  CODAI CODAI | - | 0,04% | 0,05% | - | US$1.863,55 | - |
| 5664 |  NOOT (Ordinals) NOOT | US$0,0002149 | -0,38% | -10,59% | - | US$1.845,24 | - |
| 5665 |  iDypius IDYP | US$0,0001500 | -0,03% | -26,32% | - | US$1.837,00 | - |
| 5666 |  ULTRON ULX | US$0,01382 | 0,14% | -19,17% | - | US$1.834,44 | - |
| 5667 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,07 | - |
| 5668 |  EgonCoin EGON | US$0,002583 | -11,11% | -30,13% | - | US$1.825,75 | - |
| 5669 |  Zus ZCN | US$0,02113 | -24,34% | -16,58% | - | US$1.825,05 | - |
| 5670 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002950 | -2,18% | 2,26% | - | US$1.822,60 | - |
| 5671 |  GCWine GCW | - | 10,06% | 19,03% | - | US$1.788,06 | - |
| 5672 |  Animal Farm Pigs AFP | US$0,2930 | -3,86% | -6,20% | - | US$1.787,52 | - |
| 5673 |  Utya UTYA | US$0,0008868 | 0,00% | 0,00% | - | US$1.787,37 | - |
| 5674 |  Neuralink NLINK | - | 5,79% | 25,96% | - | US$1.783,02 | - |
| 5675 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,91 | - |
| 5676 |  iNFTspace INS | US$0,000007870 | 11,46% | 14,06% | - | US$1.771,84 | - |
| 5677 |  NFTBomb NBP | US$0,00003201 | -0,67% | 23,27% | - | US$1.769,75 | - |
| 5678 |  PESHI PESHI | US$0,0000004300 | 2,12% | 1,40% | - | US$1.767,53 | - |
| 5679 |  MAGA TRUMP | US$0,0009925 | -13,48% | -16,55% | - | US$1.761,86 | - |
| 5680 |  Verida VDA | US$0,006610 | 0,69% | -8,12% | - | US$1.754,36 | - |
| 5681 |  Filda FILDA | US$0,0006872 | 1,28% | -12,97% | - | US$1.744,07 | - |
| 5682 |  Otherworld OWN | US$0,3292 | -0,73% | -15,17% | - | US$1.648,95 | - |
| 5683 |  Bitcoin Dogs 0DOG | US$0,0003551 | -1,08% | -2,57% | - | US$1.739,51 | - |
| 5684 |  Shade Protocol SHD | US$1,07 | -7,41% | -16,53% | - | US$1.782,27 | - |
| 5685 |  Bankcoin BANK | US$0,00003089 | 0,56% | -1,93% | - | US$1.714,02 | - |
| 5686 |  Gains Farm GFARM2 | US$2.233,34 | 0,20% | -13,06% | - | US$1.710,98 | - |
| 5687 |  Catid Paws Paws | US$0,000007440 | -6,96% | 40,76% | - | US$1.709,66 | - |
| 5688 |  New World Order STATE | - | 17,56% | 19,95% | - | US$1.708,42 | - |
| 5689 |  REAL IMPACT IMPACT | US$0,03027 | -0,71% | -1,85% | - | - | - |
| 5690 |  ROMCOIN ROM | US$0,04038 | -52,34% | -33,62% | - | US$1.548,84 | - |
| 5691 |  KicksPad KICKS | US$0,00002345 | -0,69% | 7,44% | - | US$1.703,06 | - |
| 5692 |  DeSci AI Agent DESCIAI | - | -5,37% | -34,01% | - | US$1.336,60 | - |
| 5693 |  Songbird Finance SFIN | US$116,19 | -2,11% | -11,99% | - | US$1.626,89 | - |
| 5694 |  Zodium ZODI | US$0,0001642 | 14,40% | 8,27% | - | US$1.696,57 | - |
| 5695 |  EtherPOS ETPOS | US$0,3089 | -4,79% | -13,60% | - | US$2.457,12 | - |
| 5696 |  MAGA 2024 MAGA | - | -10,29% | -2,97% | - | US$1.688,96 | - |
| 5697 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,15 | - |
| 5698 |  SUIA SUIA | US$0,03396 | -4,02% | -9,51% | - | US$4.084,34 | - |
| 5699 |  Seal SEAL | US$0,1357 | -0,31% | -8,59% | - | US$1.681,97 | - |
| 5700 |  Jarvis Synthetic Euro JEUR | US$0,6317 | 1,70% | -0,74% | - | US$1.673,14 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.