Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bitcoin EDenRich BITBEDR | US$110,97 | 0,18% | -0,81% | - | US$27.091,61 | - |
| 4752 |  TPRO Network TPRO | US$0,002190 | -2,61% | -21,56% | - | US$26.585,26 | - |
| 4753 |  FlashWash FLSH | US$0,0007756 | 1,94% | -6,23% | - | US$27.112,83 | - |
| 4754 |  Extra Finance EXTRA | US$0,02957 | 1,11% | -17,54% | - | US$26.713,14 | - |
| 4755 |  AI Metaverse AIM | US$0,002879 | 0,05% | 0,09% | - | US$26.661,01 | - |
| 4756 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 0,00% | - | US$26.595,68 | - |
| 4757 |  QAAGAI QAAGAI | US$0,009171 | 4,22% | -24,36% | - | US$26.502,76 | - |
| 4758 |  ECOx ECOX | US$0,04961 | -6,29% | 0,54% | - | US$25.547,17 | - |
| 4759 |  1ex Trading Board 1EX | US$0,00006507 | 4,88% | -7,45% | - | US$26.454,23 | - |
| 4760 |  Chainpal AI CPAL | US$0,1758 | -3,28% | -19,99% | - | US$26.179,74 | - |
| 4761 |  GTA Token GTA | US$0,01279 | 6,72% | -78,69% | - | US$26.210,16 | - |
| 4762 |  ZED Token ZED | US$0,01031 | 6,27% | -9,08% | - | US$26.319,18 | - |
| 4763 |  STREETH STREETH | US$0,0001750 | -1,64% | -3,23% | - | US$26.346,17 | - |
| 4764 |  LEOX LEOX | US$0,07024 | -10,58% | -13,85% | - | US$26.329,52 | - |
| 4765 |  Netswap NETT | US$0,05215 | -17,18% | -24,98% | - | US$25.748,52 | - |
| 4766 |  ZARP Stablecoin ZARP | US$0,04844 | -0,68% | -7,70% | - | US$26.092,12 | - |
| 4767 |  Hebeto HBT | US$0,00001010 | 3,82% | 20,98% | - | US$25.604,19 | - |
| 4768 |  Swing.xyz SWING | US$0,002978 | 0,38% | 3,22% | - | US$25.647,71 | - |
| 4769 |  Grimace GRIMACE | US$0,00000002000 | -46,81% | -55,08% | - | US$25.964,88 | - |
| 4770 |  WESTLAND SMART CITY WLSC | US$0,1138 | 0,49% | 1,78% | - | US$25.306,66 | - |
| 4771 |  xcDOT xcDOT | US$4,32 | -4,36% | -6,80% | - | US$25.106,56 | - |
| 4772 |  Limbo $LIMBO | US$0,006063 | 4,24% | 17,75% | - | US$25.107,68 | - |
| 4773 |  OrangeDX O4DX | US$0,01041 | -6,62% | -8,88% | - | US$25.082,84 | - |
| 4774 |  Baked BAKED | US$0,001420 | 5,69% | -10,20% | - | US$25.104,98 | - |
| 4775 |  Stohn Coin SOH | US$0,005639 | -4,94% | -13,32% | - | US$25.003,09 | - |
| 4776 |  Adana Demirspor Token DEMIR | US$0,04643 | -2,75% | 8,07% | - | US$24.924,61 | - |
| 4777 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003070 | 3,44% | -2,33% | - | US$24.880,16 | - |
| 4778 |  Starship On Solana STSHIP | US$0,000003390 | 43,05% | -20,76% | - | US$24.872,13 | - |
| 4779 |  Gigabrain by virtuals BRAIN | US$0,001828 | -1,19% | -33,50% | - | US$24.787,73 | - |
| 4780 |  QMALL TOKEN QMALL | US$0,008114 | -0,37% | 1,15% | - | US$24.951,63 | - |
| 4781 |  Army of Fortune Gem AFG | US$0,002563 | -1,40% | -3,90% | - | US$24.717,71 | - |
| 4782 |  Hinagi HINAGI | US$0,0002014 | -8,05% | -61,66% | - | US$24.625,71 | - |
| 4783 |  FairERC20 ferc | US$0,005444 | 1,40% | -0,89% | - | US$24.542,74 | - |
| 4784 |  JPYC Prepaid JPYC | US$0,006475 | 0,19% | 0,20% | - | US$24.404,97 | - |
| 4785 |  Volaris Games VOLS | US$0,002721 | 0,35% | -15,93% | - | US$24.540,97 | - |
| 4786 |  Arnoya classic ARNC | US$0,007091 | 1,30% | -12,90% | - | US$24.304,23 | - |
| 4787 |  Minima MINIMA | US$0,01674 | -2,22% | -2,51% | - | US$24.489,90 | - |
| 4788 |  BIBI BIBI | - | -0,87% | -12,78% | - | US$28.591,64 | - |
| 4789 |  YieldBricks YBR | US$0,006625 | -2,28% | -45,33% | - | US$24.736,64 | - |
| 4790 |  NEWM NEWM | US$0,0009596 | -15,52% | -1,76% | - | US$23.775,34 | - |
| 4791 |  SuperLauncher LAUNCH | US$0,07446 | -10,23% | -13,13% | - | US$25.199,11 | - |
| 4792 |  TFS Token TFS | US$0,004896 | 1,83% | 1,80% | - | US$23.967,27 | - |
| 4793 |  Ozonechain OZONE | US$9,98 | -1,82% | -20,09% | - | US$24.374,60 | - |
| 4794 |  QuantumCoin Q | US$0,00000006000 | 1,75% | -0,57% | - | US$24.040,38 | - |
| 4795 |  JK Coin JK | US$0,01204 | -0,16% | 5,09% | - | US$23.761,44 | - |
| 4796 |  STAMP STAMP | US$0,02018 | 2,49% | -13,39% | - | US$23.645,18 | - |
| 4797 |  Sna-King Trump SNAKT | US$0,00005190 | -2,93% | -32,32% | - | US$23.634,51 | - |
| 4798 |  Fleabone BONE | US$0,000001650 | -19,20% | -25,91% | - | US$23.359,33 | - |
| 4799 |  ALF ALF | US$0,000001800 | -1,77% | -17,58% | - | US$23.992,91 | - |
| 4800 |  Metafluence METO | US$0,0001306 | -2,73% | -2,74% | - | US$23.452,22 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.