Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BMAX BMAX | US$0,08935 | 0,87% | -7,50% | - | US$54.554,00 | - |
| 4452 |  Fieres FIERO | US$0,3020 | -0,38% | -24,34% | - | US$54.285,46 | - |
| 4453 |  FLOKI CEO FLOKICEO | - | -1,42% | -6,34% | - | US$54.258,48 | - |
| 4454 |  PunkAI PUNKAI | US$0,000008000 | 3,96% | 2,67% | - | US$53.834,06 | - |
| 4455 |  Few and Far Protocol FAR | US$0,006148 | -0,07% | -9,58% | - | US$54.532,67 | - |
| 4456 |  Orbital7 ORBI | US$0,0001698 | -7,19% | -13,12% | - | US$54.360,26 | - |
| 4457 |  Sponge $SPONGE | US$0,0003189 | -0,59% | -0,25% | - | US$53.564,54 | - |
| 4458 |  Cellana Finance CELL | US$0,01489 | -2,67% | 7,15% | - | US$53.815,14 | - |
| 4459 |  Mini Donald BARRON | US$0,008463 | -33,85% | 6,74% | - | US$54.118,49 | - |
| 4460 |  Omega Network OMN | US$0,0001650 | -0,22% | -18,19% | - | US$53.944,81 | - |
| 4461 |  Stooges STOG | US$0,0001269 | 1,47% | -5,47% | - | US$54.133,57 | - |
| 4462 |  Midnight Evergreen NIGHT | US$0,0006498 | 0,02% | 25,10% | - | US$54.095,13 | - |
| 4463 |  THORSwap THOR | US$0,05330 | 0,08% | -19,59% | - | US$53.984,38 | - |
| 4464 |  Layer One X L1X | US$11,15 | 0,65% | 11,55% | - | US$54.015,35 | - |
| 4465 |  FreeRossDAO FREE | US$0,00005728 | -4,96% | -22,81% | - | US$53.651,65 | - |
| 4466 |  Globiance Exchange Token GBEX | US$0,00000001000 | -6,63% | -10,89% | - | US$92.555,73 | - |
| 4467 |  Kamala Horris KAMA | US$0,00007933 | 13,37% | 1,37% | - | US$53.608,10 | - |
| 4468 |  Equilibrium EQ | US$0,000008880 | -0,80% | -7,04% | - | US$54.025,27 | - |
| 4469 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,37% | -10,08% | - | US$53.327,99 | - |
| 4470 |  Oxchange Finance OC | US$0,2219 | 3,81% | -9,69% | - | US$54.391,30 | - |
| 4471 |  The Protocol THE | US$0,00009568 | -2,76% | -13,48% | - | US$53.568,06 | - |
| 4472 |  XRP ARMY ARMY | US$0,04066 | 5,79% | 2,08% | - | US$54.004,56 | - |
| 4473 |  Fandomdao FAND | US$0,006014 | -5,79% | 3,97% | - | US$53.454,39 | - |
| 4474 |  Kodexa KDX | US$0,02468 | 2,26% | -2,71% | - | US$53.660,06 | - |
| 4475 |  Tonken 314 DAO 314DAO | US$51,85 | 13,38% | -4,44% | - | US$53.267,53 | - |
| 4476 |  XMax XMX | US$0,000006380 | -3,15% | -22,04% | - | US$53.121,32 | - |
| 4477 |  SedraCoin SDR | US$0,00005259 | -7,33% | -21,98% | - | US$52.588,85 | - |
| 4478 |  GBANK APY GBK | US$0,02360 | 5,38% | 1,42% | - | US$44.828,78 | - |
| 4479 |  Sharky Sharkx SHARK | US$0,00002880 | -16,48% | -27,41% | - | US$52.893,70 | - |
| 4480 |  Egg N Partners EGGT | US$0,2848 | -2,25% | -3,93% | - | US$53.492,36 | - |
| 4481 |  Amino AMINO | US$0,00003525 | 27,28% | -66,74% | - | US$53.373,77 | - |
| 4482 |  Mazze MAZZE | US$0,001199 | 0,52% | -2,33% | - | US$52.845,89 | - |
| 4483 |  EG Token EG | US$0,0001041 | 0,00% | -4,80% | - | US$52.460,64 | - |
| 4484 |  ExchangeCoin EXCC | US$0,01997 | 2,44% | 2,58% | - | US$52.363,52 | - |
| 4485 |  Hello Pets PET | US$0,01837 | -4,64% | -18,87% | - | US$52.289,56 | - |
| 4486 |  Tomwifhat TWIF | US$0,0003808 | -1,93% | -6,09% | - | US$52.549,29 | - |
| 4487 |  Axiome AXM | US$0,02403 | -7,35% | -6,34% | - | US$52.155,68 | - |
| 4488 |  Homebrew Robotics Club BREW | US$0,002987 | -12,99% | 0,00% | - | US$52.133,35 | - |
| 4489 |  Note NOTE | US$1,0000 | -0,28% | 0,11% | - | US$52.132,51 | - |
| 4490 |  Pundi X PURSE PURSE | US$0,00006251 | 0,10% | -23,91% | - | US$52.185,09 | - |
| 4491 |  Squid Game (CTO) SQUID | US$0,005500 | 6,96% | 1,25% | - | US$51.909,74 | - |
| 4492 |  69 Minutes 69MINUTES | US$0,0009509 | -15,74% | -40,78% | - | US$51.692,06 | - |
| 4493 |  Friend.tech FRIEND | US$0,05216 | 33,86% | 12,42% | - | US$51.331,79 | - |
| 4494 |  REBORN REBD | US$0,00003215 | 0,02% | -10,59% | - | US$51.028,17 | - |
| 4495 |  JPEG'd JPEG | US$0,00003500 | -20,29% | -41,99% | - | US$51.008,73 | - |
| 4496 |  Laïka LAIKA | US$0,1180 | -5,36% | -26,30% | - | US$50.619,64 | - |
| 4497 |  Greelance GRL | US$0,002067 | 3,94% | -9,71% | - | US$50.748,82 | - |
| 4498 |  CHONKY CHONKY | US$0,000004090 | 10,54% | 9,75% | - | US$50.748,44 | - |
| 4499 |  Mystic Land Coin MYTH | US$0,09498 | 1,33% | -1,88% | - | US$50.686,70 | - |
| 4500 |  Panda DAO PANDA | US$0,001913 | -19,96% | -31,86% | - | US$50.779,59 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.