Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  INSC (Ordinals) INSC | US$0,01019 | -25,97% | -47,61% | - | US$5.632,74 | - |
| 5252 |  Mind Matrix AIMX | - | -2,45% | -16,55% | - | US$5.617,83 | - |
| 5253 |  Veritaseum VERI | US$35,36 | -3,12% | -10,49% | - | US$5.644,65 | - |
| 5254 |  LOD3 Token LOD3 | US$0,007968 | -8,63% | -7,69% | - | US$5.590,15 | - |
| 5255 |  Wrapped MistCoin WMC | US$4,95 | -5,14% | -26,23% | - | US$4.736,29 | - |
| 5256 |  PAC Project PAC | US$0,007343 | 1,76% | -22,56% | - | US$5.576,92 | - |
| 5257 |  Based USA USA | US$0,0003249 | -13,10% | -12,16% | - | US$5.591,95 | - |
| 5258 |  Blueshift BLUES | US$0,005068 | -9,77% | -31,78% | - | US$5.572,28 | - |
| 5259 |  HBARX HBARX | US$0,2717 | -10,74% | -22,16% | - | - | - |
| 5260 |  FitBurn CAL | US$0,00001180 | -5,70% | -21,57% | - | US$5.506,08 | - |
| 5261 |  Got Guaranteed GOTG | US$0,001093 | -5,78% | -20,50% | - | US$5.501,90 | - |
| 5262 |  Moontax CPAI | US$0,005787 | -13,86% | -71,70% | - | US$5.499,42 | - |
| 5263 |  Global Fan Token GLFT | US$0,000001150 | -4,31% | 3,97% | - | US$5.515,56 | - |
| 5264 |  NIX NIX | US$0,002370 | -18,39% | -23,82% | - | US$5.476,87 | - |
| 5265 |  SUKUYANA SNA | - | -8,89% | -36,41% | - | US$5.477,12 | - |
| 5266 |  717ai by Virtuals WIRE | US$0,0001592 | -16,96% | -58,94% | - | US$5.435,02 | - |
| 5267 |  Merchant Moe MOE | US$0,03550 | -7,07% | -18,93% | - | US$5.415,05 | - |
| 5268 |  Doge Jones Industrial Average DJI | US$0,0005575 | -5,46% | -26,30% | - | US$5.419,49 | - |
| 5269 |  Liquid CRO LCRO | US$0,09393 | -4,65% | -3,58% | - | US$5.174,27 | - |
| 5270 |  NOBLEBLOCKS NOBL | US$0,002178 | -2,96% | -27,22% | - | - | - |
| 5271 |  Bitcointry Token BTTY | US$0,0004330 | -12,39% | -29,35% | - | US$5.305,59 | - |
| 5272 |  BUILD BUILD | US$0,06060 | -12,02% | -29,31% | - | US$5.274,77 | - |
| 5273 |  VRMARS VRM | US$0,0007519 | -1,42% | 0,01% | - | US$5.259,33 | - |
| 5274 |  Digitalcoin DGC | US$0,00004610 | 14,08% | 8,90% | - | US$5.253,41 | - |
| 5275 |  COFFEE COFFEE | US$0,002570 | -22,98% | -66,92% | - | US$5.251,27 | - |
| 5276 |  Astro Cash ASTRO | US$0,02764 | -0,22% | 0,85% | - | US$5.253,92 | - |
| 5277 |  BaoBaoSol BAOS | US$0,0001219 | -5,31% | -28,75% | - | US$5.234,11 | - |
| 5278 |  Navigator Exchange NAVI | US$0,05254 | 24,23% | -98,37% | - | US$5.231,91 | - |
| 5279 |  Brian BRIAN | US$0,0006918 | -14,22% | -41,59% | - | US$5.213,55 | - |
| 5280 |  EGG SOL EGG | US$0,00001289 | 14,79% | 54,85% | - | US$5.604,82 | - |
| 5281 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001232 | -7,27% | -60,42% | - | US$5.191,46 | - |
| 5282 |  SeaFi SPT | US$0,01281 | -2,43% | -28,87% | - | US$5.181,02 | - |
| 5283 |  TALE TALE | US$0,0002030 | -3,67% | -0,96% | - | US$5.227,69 | - |
| 5284 |  Seraph by Virtuals SERAPH | US$0,001013 | -14,97% | -68,21% | - | US$5.176,82 | - |
| 5285 |  CADAI CADAI | US$0,03734 | -17,81% | -34,96% | - | US$5.166,62 | - |
| 5286 |  catwifbag BAG | US$0,0004375 | -12,93% | -37,27% | - | US$5.152,49 | - |
| 5287 |  Swappi PPI | US$0,001356 | -13,00% | -27,94% | - | US$5.070,25 | - |
| 5288 |  Coinzix ZIX | US$0,000009610 | -10,96% | -14,84% | - | US$5.123,09 | - |
| 5289 |  Fleabone BONE | US$0,000001530 | -8,52% | -31,34% | - | US$5.114,77 | - |
| 5290 |  Shroomates SHROOM | US$0,0001164 | -69,91% | -54,69% | - | US$5.088,16 | - |
| 5291 |  Gold KAU | US$94,03 | -0,16% | 1,34% | - | US$5.135,73 | - |
| 5292 |  Gora Network GORA | US$0,03354 | -22,52% | -32,04% | - | US$5.070,07 | - |
| 5293 |  Mutant Boys Club MBC | US$0,0002507 | 4,44% | 2,78% | - | US$5.067,14 | - |
| 5294 |  PEPE 0x69 ON BASE PEPE | - | -9,77% | -23,38% | - | US$4.997,18 | - |
| 5295 |  Cruze CRUZE | US$0,0001593 | -12,35% | -35,34% | - | US$5.023,55 | - |
| 5296 |  Dog Wif Nunchucks NINJA | US$0,002076 | -19,00% | -36,94% | - | US$5.001,36 | - |
| 5297 |  Wrapped AyeAyeCoin WAAC | US$0,4558 | -25,99% | -37,33% | - | US$4.979,39 | - |
| 5298 |  PEPE TRUMP | US$0,00000002000 | -18,41% | -43,80% | - | US$4.988,77 | - |
| 5299 |  Sakaryaspor Token SKRY | US$0,03327 | -5,66% | -13,70% | - | US$7.276,07 | - |
| 5300 |  ASH ASH | US$1,08 | -8,08% | -20,42% | - | US$4.933,24 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.