Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  White Boy Summer WBS | US$0,0004823 | -10,74% | -57,50% | - | US$4.912,23 | - |
| 5302 |  HedgeFi HEDGE | US$0,0003901 | -15,43% | -37,30% | - | US$4.906,62 | - |
| 5303 |  EUROe Stablecoin EUROE | US$1,08 | 0,07% | 3,18% | - | US$4.874,20 | - |
| 5304 |  Tomb TOMB | US$0,004497 | -14,57% | -43,76% | - | US$4.881,33 | - |
| 5305 |  IRR TOMAN | US$0,000009100 | -3,20% | -0,04% | - | US$4.825,16 | - |
| 5306 |  Croatia Football Association Fan Token VATRENI | US$0,2692 | -1,97% | 4,45% | - | US$4.813,88 | - |
| 5307 |  Convertible JPY Token CJPY | US$0,005245 | -5,53% | -8,03% | - | US$4.804,36 | - |
| 5308 |  OwlDAO OWL | US$0,0001010 | 7,43% | 42,18% | - | US$4.794,24 | - |
| 5309 |  BST Chain BSTC | US$0,9260 | 80,53% | 121,73% | - | US$4.787,38 | - |
| 5310 |  CryptoFarmers FARM | US$0,4058 | -3,42% | -6,17% | - | US$4.748,10 | - |
| 5311 |  Dopex DPX | US$16,73 | 0,31% | 14,38% | - | US$4.743,97 | - |
| 5312 |  Chinese Doge Wow $CHIDO | US$0,0007884 | -9,84% | -4,47% | - | US$4.739,78 | - |
| 5313 |  Bitpanda Ecosystem Token BEST | US$0,6566 | 0,00% | -0,14% | - | US$4.733,18 | - |
| 5314 |  Spiderswap SPDR | US$0,007038 | -3,79% | -23,25% | - | US$4.756,82 | - |
| 5315 |  Brillion BRLN | US$0,01012 | -9,12% | -38,41% | - | US$4.670,21 | - |
| 5316 |  Mao MAO | US$0,0001371 | -3,69% | -7,18% | - | US$4.654,65 | - |
| 5317 |  TemplarDAO TEM | US$2,10 | -5,52% | -6,43% | - | US$4.655,18 | - |
| 5318 |  SolForge Fusion SFG | US$1,09 | -7,90% | -33,36% | - | US$4.646,20 | - |
| 5319 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00008209 | -33,87% | -62,06% | - | US$4.642,31 | - |
| 5320 |  KunaiKash KUNAI | US$0,008409 | 1,68% | -5,34% | - | US$4.695,39 | - |
| 5321 |  Solana ID SOLID | US$0,007267 | -9,41% | -29,85% | - | US$4.511,16 | - |
| 5322 |  Loky by Virtuals LOKY | US$0,0004586 | -22,32% | -45,23% | - | US$4.606,30 | - |
| 5323 |  Alium Finance ALM | US$0,001817 | -6,63% | -6,75% | - | US$4.591,16 | - |
| 5324 |  CRYPTO CLOUD CLOUD | US$0,0003329 | -21,25% | -38,89% | - | US$4.560,34 | - |
| 5325 |  NumberGoUpTech TECH | US$0,000006670 | -22,13% | -49,76% | - | US$4.535,48 | - |
| 5326 |  Shimmer SMR | US$0,0009217 | -5,15% | -8,95% | - | US$4.524,91 | - |
| 5327 |  NINA NINA | US$0,003039 | -13,28% | -35,88% | - | US$4.501,57 | - |
| 5328 |  I LOVE SNOOPY LOVESNOOPY | - | -0,08% | 0,00% | - | US$4.511,54 | - |
| 5329 |  MuesliSwap MILK MILK | US$0,4838 | -2,44% | -17,33% | - | US$4.507,49 | - |
| 5330 |  Zeek Coin MEOW | US$0,0000004100 | -4,60% | -10,21% | - | US$4.493,33 | - |
| 5331 |  Payslink PAYS | US$0,002989 | 0,93% | -4,27% | - | US$4.486,02 | - |
| 5332 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -4,45% | -18,90% | - | US$4.487,14 | - |
| 5333 |  WATER $WATER | US$0,00001066 | 0,91% | -15,20% | - | US$4.485,23 | - |
| 5334 |  DeepSeek R1 DEEPSEEKR1 | - | 167,53% | 107,53% | - | US$4.460,74 | - |
| 5335 |  Irena Coin Apps IRENA | US$0,000001130 | -16,77% | -17,79% | - | US$4.458,18 | - |
| 5336 |  ℓUSD LUSD | US$1,09 | 3,97% | 12,39% | - | US$4.441,10 | - |
| 5337 |  MYSO Token MYT | US$0,06799 | -2,19% | -16,79% | - | US$4.424,30 | - |
| 5338 |  XRP589 RIPPLE | US$0,001024 | -9,65% | -45,79% | - | US$4.391,23 | - |
| 5339 |  UXD Stablecoin UXD | US$1,01 | 0,14% | 0,52% | - | US$4.385,73 | - |
| 5340 |  InspireAI INSP | US$0,0004424 | -0,93% | -16,23% | - | US$4.382,73 | - |
| 5341 |  DoctorX DRX | US$0,000001460 | -9,11% | -31,21% | - | US$4.362,07 | - |
| 5342 |  Limitless LIMITLESS | US$0,0009462 | -7,88% | -47,91% | - | US$4.328,56 | - |
| 5343 |  TridentDAO PSI | US$0,002594 | -0,06% | 0,17% | - | US$4.306,06 | - |
| 5344 |  Sketch Coin SKETCH | US$0,0003862 | 0,52% | -1,81% | - | US$4.304,51 | - |
| 5345 |  HODL HODL | - | -30,78% | -26,58% | - | US$4.298,72 | - |
| 5346 |  Gode Chain GODE | US$0,0001906 | -1,75% | -0,27% | - | US$4.296,93 | - |
| 5347 |  Croak CROAK | US$0,0002421 | -7,57% | -39,36% | - | US$4.284,73 | - |
| 5348 |  A Fork in the Road AFITR | US$0,0001973 | -4,27% | -41,43% | - | US$3.703,19 | - |
| 5349 |  Brett (SOL) BRETT | US$0,0007441 | -6,64% | -14,29% | - | US$4.269,59 | - |
| 5350 |  chAtoshI CHATOSHI | US$0,001973 | -1,09% | -27,67% | - | US$10.342,06 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.