Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  I MADE IT UP SOURCE | US$0,0001275 | -25,73% | -47,67% | - | US$2.478,20 | - |
| 5502 |  PUMP TRUMP PUMPTRUMP | US$0,00001854 | -14,88% | -38,64% | - | US$2.473,87 | - |
| 5503 |  NoLimitCoin NLC | US$0,001201 | 4,18% | -23,21% | - | US$2.464,68 | - |
| 5504 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,47 | - |
| 5505 |  HerityNetwork HER | US$0,001270 | -36,50% | -39,55% | - | US$2.444,98 | - |
| 5506 |  WDOT WDOT | US$4,03 | -6,39% | -22,20% | - | US$2.441,38 | - |
| 5507 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.423,01 | - |
| 5508 |  Clap Cat CLAP | US$0,0007146 | -7,96% | -33,65% | - | US$2.430,82 | - |
| 5509 |  AI ROCKET by Virtuals ROCKET | US$0,0003474 | -20,89% | -70,77% | - | US$2.424,91 | - |
| 5510 |  Buff Doge Coin DOGECOIN | - | -0,75% | -14,41% | - | US$2.424,02 | - |
| 5511 |  Based Apu APU | - | -15,56% | -29,79% | - | US$2.418,13 | - |
| 5512 |  StorageChain WSTOR | US$0,0003025 | 0,48% | -52,16% | - | US$2.416,54 | - |
| 5513 |  Lendle LEND | US$0,01192 | -5,90% | -15,67% | - | US$2.412,16 | - |
| 5514 |  Layerium LYUM | US$0,001577 | -5,78% | -23,88% | - | US$2.408,05 | - |
| 5515 |  EtherPOS ETPOS | US$0,3070 | -0,94% | -5,44% | - | US$2.389,84 | - |
| 5516 |  Pika to Piko PIKA | US$0,002286 | -8,51% | -30,54% | - | US$2.387,84 | - |
| 5517 |  Fidira FID | US$0,001155 | -1,73% | 1,41% | - | US$2.361,36 | - |
| 5518 |  COTI AI Agents COAI | US$0,0007459 | -6,88% | -20,94% | - | US$2.349,28 | - |
| 5519 |  TOMCoin TOM | US$0,0002102 | -27,87% | -30,64% | - | US$2.332,27 | - |
| 5520 |  TRUMP MAGA | - | -7,25% | -13,88% | - | US$2.321,69 | - |
| 5521 |  Lockheed Martin Inu LMI | US$0,0002641 | -16,95% | -32,75% | - | US$2.311,89 | - |
| 5522 |  GemFlow GEF | US$0,0000003000 | 0,00% | -25,04% | - | US$2.305,97 | - |
| 5523 |  Mars Protocol MARS | US$0,01099 | -4,24% | -8,56% | - | US$2.306,87 | - |
| 5524 |  Planq PLQ | US$0,003279 | 4,67% | 10,30% | - | US$2.298,71 | - |
| 5525 |  PMG Coin PMG | US$0,0002511 | -2,94% | -20,15% | - | US$2.300,93 | - |
| 5526 |  Metacoin MTC | US$0,02684 | 0,02% | -10,12% | - | US$2.297,39 | - |
| 5527 |  Pandana PNDN | US$0,0005163 | -4,73% | -44,21% | - | US$2.284,14 | - |
| 5528 |  Cosmic Universe Magick MAGICK | US$0,002733 | -11,68% | -24,51% | - | US$2.274,77 | - |
| 5529 |  FX1 Sports FXI | US$0,003603 | -8,47% | -16,75% | - | US$2.269,69 | - |
| 5530 |  Kylacoin KCN | US$23,68 | -2,27% | 26,62% | - | US$2.267,05 | - |
| 5531 |  Swiss Capital SC | US$1,09 | 0,00% | -0,04% | - | US$2.264,07 | - |
| 5532 |  WW3 WW3 | US$0,00007853 | 1,51% | -12,34% | - | US$2.251,24 | - |
| 5533 |  Revest Finance RVST | US$0,006432 | -5,85% | -19,57% | - | US$2.236,97 | - |
| 5534 |  Poncho PONCHO | US$0,04311 | -8,55% | -38,23% | - | US$2.233,64 | - |
| 5535 |  Payment Swap Utility Board PSUB | US$0,00002179 | 3,81% | 17,78% | - | US$2.231,78 | - |
| 5536 |  Zennies ZENI | US$0,0002900 | 20,83% | 20,82% | - | US$2.229,90 | - |
| 5537 |  Archethic UCO | US$0,005798 | 0,08% | -12,55% | - | US$2.219,06 | - |
| 5538 |  SPURDO SPURDO | US$0,0003492 | -23,18% | -24,54% | - | US$2.207,46 | - |
| 5539 |  Level Finance LGO | US$88.075,31 | 3,17% | 5,78% | - | - | - |
| 5540 |  Tapioca DAO TAP | US$0,02297 | -8,01% | -18,46% | - | US$2.205,51 | - |
| 5541 |  Hacash Diamond POW NFT HACD | US$15,75 | 7,73% | 3,55% | - | US$2.188,64 | - |
| 5542 |  Solpad Finance SOLPAD | US$0,00002319 | -3,93% | -18,79% | - | US$2.178,97 | - |
| 5543 |  Good Morning! GM | US$0,0002194 | -7,51% | -42,80% | - | US$2.180,33 | - |
| 5544 |  T23 T23 | - | -0,69% | -7,07% | - | US$2.179,51 | - |
| 5545 |  Shockwaves NEUROS | US$0,005608 | -6,99% | -13,04% | - | US$2.170,80 | - |
| 5546 |  NALS (Ordinals) NALS | US$0,01353 | -3,26% | -25,58% | - | US$2.164,80 | - |
| 5547 |  PESHI PESHI | US$0,0000004100 | -15,61% | -28,32% | - | US$2.159,08 | - |
| 5548 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,25 | - |
| 5549 |  GAMER GMR | US$0,001555 | -6,13% | -23,21% | - | US$2.178,04 | - |
| 5550 |  Degen Capital by Virtuals DEGENC | US$0,0003766 | -18,47% | -66,23% | - | US$2.122,76 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.