Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -10,57% | -25,90% | - | US$2.145,91 | - |
| 5552 |  Papparico Finance PPFT | US$0,00001034 | -10,68% | -19,08% | - | US$2.116,23 | - |
| 5553 |  CYBONK CYBONK | US$0,0000008200 | 4,24% | 8,43% | - | US$2.139,37 | - |
| 5554 |  Smart Reward Token SRT | US$0,000003240 | 11,52% | -40,22% | - | US$2.136,15 | - |
| 5555 |  SUIA SUIA | US$0,03154 | -6,55% | -26,25% | - | US$2.130,31 | - |
| 5556 |  Tomb Shares TSHARE | US$24,64 | -10,91% | -41,01% | - | US$2.144,42 | - |
| 5557 |  BluesCrypto BLUES | US$0,00001842 | -16,95% | 190,28% | - | US$2.116,10 | - |
| 5558 |  Astroport ASTRO | US$0,01096 | 3,12% | -21,37% | - | US$2.112,09 | - |
| 5559 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,64 | - |
| 5560 |  DogLibre DOGL | US$0,00000003000 | -9,18% | -41,52% | - | US$2.108,31 | - |
| 5561 |  ICPSwap Token ICS | US$0,007577 | -10,27% | -28,01% | - | US$2.095,54 | - |
| 5562 |  Save SAVE | US$0,2899 | 0,29% | 0,27% | - | US$2.092,79 | - |
| 5563 |  Ratio Finance RATIO | US$0,0003499 | -14,82% | -14,56% | - | US$2.082,45 | - |
| 5564 |  NEKO NEKO | US$0,00003708 | -4,93% | -11,78% | - | US$2.089,42 | - |
| 5565 |  Syno Finance SYNO | US$0,001241 | -9,18% | -20,89% | - | US$2.077,85 | - |
| 5566 |  Derp DERP | - | -1,00% | -5,25% | - | US$2.073,85 | - |
| 5567 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,01% | - | US$2.072,32 | - |
| 5568 |  Big Dog Fink BINK | US$0,0002346 | -8,46% | -30,26% | - | US$2.007,67 | - |
| 5569 |  The Css God by Virtuals WEBSIM | US$0,0001260 | -24,42% | -68,89% | - | US$2.045,00 | - |
| 5570 |  EthXY SEXY | US$0,02793 | -11,18% | -26,97% | - | US$2.900,78 | - |
| 5571 |  Doomer DOOMER | US$0,0003150 | -6,95% | -28,79% | - | US$2.043,72 | - |
| 5572 |  Verge (ETH) XVG | US$0,0001335 | -13,18% | -42,60% | - | US$1.895,94 | - |
| 5573 |  Eclipse Fi ECLIP | US$0,003791 | -4,64% | -19,34% | - | US$2.029,22 | - |
| 5574 |  Overnight OVN | US$1,20 | -1,28% | -9,57% | - | US$2.037,57 | - |
| 5575 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,65 | - |
| 5576 |  Dogecoin20 DOGE20 | US$0,000007470 | -13,90% | -13,71% | - | US$2.032,14 | - |
| 5577 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,47 | - |
| 5578 |  Doge CEO DOGECEO | - | 0,62% | 0,60% | - | US$2.026,73 | - |
| 5579 |  Walk Token WALK | US$0,02469 | -7,67% | 17,12% | - | US$2.025,17 | - |
| 5580 |  iNFTspace INS | US$0,00001300 | -6,79% | 82,67% | - | US$2.021,67 | - |
| 5581 |  King Of Meme LION | - | -10,63% | -23,16% | - | US$2.014,17 | - |
| 5582 |  Australian Safe Shepherd ASS | - | -16,57% | -20,39% | - | US$2.011,66 | - |
| 5583 |  VTRADING VT | US$0,005113 | 23,10% | 1,65% | - | US$1.937,49 | - |
| 5584 |  Typus TYPUS | US$0,02270 | -7,57% | -27,64% | - | US$2.031,46 | - |
| 5585 |  Round X RNDX | US$0,000005200 | 0,02% | -0,30% | - | US$1.967,97 | - |
| 5586 |  GDOG GDOG | US$0,000002690 | 1,25% | 3,81% | - | US$1.966,86 | - |
| 5587 |  Outter Finance OUT | US$0,00007277 | -10,33% | -27,08% | - | US$1.962,95 | - |
| 5588 |  csas (Ordinals) CSAS | US$0,0002018 | -16,52% | 3,73% | - | US$1.962,19 | - |
| 5589 |  Uniwhale UNW | US$0,002049 | -12,62% | -26,97% | - | US$1.229,86 | - |
| 5590 |  real fast SPEED | US$0,0001617 | -8,22% | -31,00% | - | US$1.942,52 | - |
| 5591 |  JUSTICE FOR PEANUT JFP | US$0,00006912 | -11,44% | -75,82% | - | US$1.931,02 | - |
| 5592 |  Love Monster LOVE | US$0,000004900 | 310,03% | 240,66% | - | US$1.914,77 | - |
| 5593 |  Yidocy Plus YIDO | US$0,02899 | 9,02% | 5,77% | - | US$1.918,64 | - |
| 5594 |  Pepe of Solana PEPE | US$0,000006020 | -11,95% | -32,99% | - | US$1.914,36 | - |
| 5595 |  WardenSwap WAD | US$0,008102 | -5,14% | -9,34% | - | US$1.903,11 | - |
| 5596 |  COTI Governance Token gCOTI | US$0,01669 | -12,08% | -16,30% | - | US$1.899,93 | - |
| 5597 |  Aurora AURORA | US$0,0001370 | -21,20% | -57,62% | - | US$1.897,94 | - |
| 5598 |  Devomon EVO | US$0,0002653 | -8,16% | -8,43% | - | US$1.887,61 | - |
| 5599 |  EquityPay EQPAY | US$0,02942 | -10,27% | 47,70% | - | US$1.864,07 | - |
| 5600 |  Pepe Coin PEPE | - | -6,25% | -22,84% | - | US$1.880,53 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.