Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Chewy CHEWY | US$0,000001620 | -3,70% | -21,27% | - | US$817,25 | - |
| 5602 |  CatGPT CATGPT | US$0,00009529 | -4,21% | -27,07% | - | US$3.382,29 | - |
| 5603 |  BitShiba SHIBA | - | -5,07% | -7,59% | - | US$1.867,34 | - |
| 5604 |  You Looked CIRCLE | US$0,00008927 | -16,54% | -35,37% | - | US$1.867,41 | - |
| 5605 |  BANK (Ordinals) BANK | US$0,002106 | -0,90% | -15,76% | - | US$1.865,40 | - |
| 5606 |  FunFi FNF | - | -12,68% | -7,51% | - | US$1.863,70 | - |
| 5607 |  Zamio ZAM | US$0,00007032 | 7,81% | -2,68% | - | US$1.863,49 | - |
| 5608 |  CODAI CODAI | - | 0,00% | 0,13% | - | US$1.863,18 | - |
| 5609 |  BITCOIN Act BTCACT | US$0,005666 | -2,31% | -26,80% | - | - | - |
| 5610 |  Pando PANDO | US$0,00003565 | -1,96% | -34,42% | - | US$1.838,09 | - |
| 5611 |  Suite SUITE | US$0,03463 | -8,06% | -18,20% | - | - | - |
| 5612 |  MCFinance MCF | US$0,005521 | -0,42% | -0,76% | - | US$1.822,69 | - |
| 5613 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,68 | - |
| 5614 |  JD Vance VANCE | US$0,000002020 | -10,78% | -5,52% | - | - | - |
| 5615 |  KAIF Platform KAF | US$0,001055 | 0,47% | -36,64% | - | US$1.811,06 | - |
| 5616 |  Shade Protocol SHD | US$0,9751 | -6,91% | -23,08% | - | US$1.806,24 | - |
| 5617 |  Based Hoppy HOPPY | US$0,0001895 | -7,20% | -42,11% | - | US$1.807,47 | - |
| 5618 |  Pepe AI (pepeai.biz) PEPEAI | - | 10,79% | 20,67% | - | US$1.790,19 | - |
| 5619 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,01% | 0,00% | - | US$1.774,56 | - |
| 5620 |  ICLighthouse DAO ICL | US$0,05531 | -9,11% | -25,16% | - | US$1.762,60 | - |
| 5621 |  iDypius IDYP | US$0,0001520 | 0,30% | 0,28% | - | US$1.750,69 | - |
| 5622 |  MAGA 2024 MAGA | - | -5,56% | 10,12% | - | US$1.749,69 | - |
| 5623 |  THECAT THECAT | US$0,0006251 | 3,22% | -0,71% | - | US$1.748,29 | - |
| 5624 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002944 | -5,01% | -12,72% | - | US$1.774,16 | - |
| 5625 |  Ardana DANA | US$0,001087 | -8,04% | -9,38% | - | US$1.730,59 | - |
| 5626 |  earl EARL | US$0,00006261 | -0,53% | -53,64% | - | US$1.732,08 | - |
| 5627 |  dFund DFND | US$0,0002287 | -18,15% | -10,75% | - | US$1.719,91 | - |
| 5628 |  KnightSwap KNIGHT | US$0,0004356 | -4,77% | -9,04% | - | US$1.694,78 | - |
| 5629 |  Bankcoin BANK | US$0,00003029 | 0,48% | -3,70% | - | US$1.717,41 | - |
| 5630 |  CreBit CBAB | US$0,000004000 | 0,00% | -20,04% | - | US$1.535,18 | - |
| 5631 |  AGG AGG | US$0,000007000 | -7,96% | -12,75% | - | US$1.714,95 | - |
| 5632 |  Agentlauncher CVAI | US$0,002918 | -11,50% | -35,10% | - | US$1.712,86 | - |
| 5633 |  Drac (Ordinals) DRAC | US$0,002465 | 12,50% | -21,03% | - | US$1.711,05 | - |
| 5634 |  Disney Sumatran Tiger BAKSO | US$0,00007417 | -6,31% | -51,58% | - | US$1.700,60 | - |
| 5635 |  LNBG London Coin LLC | US$0,001313 | -19,25% | -12,62% | - | US$1.697,46 | - |
| 5636 |  Metavisa Protocol MESA | US$0,00001749 | 3,55% | -7,94% | - | US$1.695,36 | - |
| 5637 |  FLOOF FLOOF | US$0,0000008200 | 25,62% | 35,87% | - | US$1.695,25 | - |
| 5638 |  Smart Energy Pay SEP | US$0,006979 | -0,88% | 15,10% | - | US$1.712,02 | - |
| 5639 |  Weird Medieval Memes WMM | US$0,0002019 | -11,50% | -32,32% | - | US$1.690,39 | - |
| 5640 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,82 | - |
| 5641 |  Xrp Classic (new) XRPC | US$0,001158 | -8,68% | -8,82% | - | US$1.685,96 | - |
| 5642 |  ABE ABE | US$0,0001331 | -33,70% | -58,06% | - | US$1.684,27 | - |
| 5643 |  Prospective PROS | US$0,01382 | -6,30% | -14,26% | - | US$1.996,90 | - |
| 5644 |  Rocky ROCKY | US$0,00007608 | -9,55% | -28,35% | - | US$1.669,63 | - |
| 5645 |  TEN TENFI | US$0,0005474 | -5,21% | -8,04% | - | US$1.662,63 | - |
| 5646 |  Block Chain People BCP | US$0,003644 | -2,28% | 3,54% | - | US$1.730,95 | - |
| 5647 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,81 | - |
| 5648 |  WASSIE WASSIE | US$0,000001000 | -10,84% | -19,23% | - | US$1.634,66 | - |
| 5649 |  BasePrinter BASEPRINTER | US$0,0002125 | -24,83% | -42,21% | - | US$1.630,38 | - |
| 5650 |  Alice Weidel AFD | US$0,000006010 | -23,96% | -74,28% | - | US$1.615,05 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.