Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,54 | - |
| 5752 |  BitcoinX BCX | US$0,0001674 | 4,56% | 6,17% | - | US$1.150,54 | - |
| 5753 |  Crepe Coin CREPE | US$0,0003999 | -2,44% | 8,04% | - | US$1.147,91 | - |
| 5754 |  Devikins DVK | US$0,0002582 | -2,21% | -18,78% | - | US$1.146,08 | - |
| 5755 |  Nim Network NIM | US$0,005452 | 7,57% | -5,54% | - | US$1.140,89 | - |
| 5756 |  ANDY (BSC) ANDY | US$0,0000007100 | -8,03% | -15,16% | - | US$1.143,95 | - |
| 5757 |  TUNACOIN TUNA | US$0,001281 | 8,19% | -9,91% | - | US$1.140,08 | - |
| 5758 |  Cyclix Games CYG | US$0,2332 | -8,53% | -19,66% | - | US$1.131,25 | - |
| 5759 |  Listapie LTP | US$0,2035 | -6,53% | -31,88% | - | US$1.198,32 | - |
| 5760 |  SHIBONK SBONK | US$0,6846 | -6,00% | -26,87% | - | US$549,37 | - |
| 5761 |  Graviton GRAV | US$0,0004006 | -5,99% | -19,76% | - | US$1.121,79 | - |
| 5762 |  Pearl PEARL | US$4,29 | -5,26% | -3,25% | - | US$1.118,53 | - |
| 5763 |  Axioma Token AXT | US$1,41 | 0,00% | 3,54% | - | US$1.116,09 | - |
| 5764 |  Infiblue World MONIE | US$0,05481 | 11,17% | 32,65% | - | US$1.113,91 | - |
| 5765 |  Breakout Bro by Virtuals BOB | US$0,00004499 | -21,14% | -46,91% | - | US$1.110,84 | - |
| 5766 |  Donald Trump TRUMP2024 | - | 2,00% | -1,87% | - | US$1.110,27 | - |
| 5767 |  Nelore Coin NLC | US$0,0003731 | -26,63% | -32,36% | - | US$1.107,00 | - |
| 5768 |  NEXUS NEX | US$0,0002779 | 1,19% | -1,29% | - | US$1.105,11 | - |
| 5769 |  Grok 3 AI GROK3AI | - | -23,34% | -51,34% | - | US$1.098,06 | - |
| 5770 |  Pendulum PEN | US$0,01562 | -8,76% | 30,09% | - | US$1.096,32 | - |
| 5771 |  TWELVE ZODIAC TWELVE | US$0,08311 | 8,03% | 20,95% | - | US$1.088,02 | - |
| 5772 |  Trinity Of The Fabled ABYS | US$0,0009456 | -1,05% | 2,92% | - | US$1.085,67 | - |
| 5773 |  Pink PINK | US$0,0001987 | -1,01% | -23,92% | - | US$1.085,02 | - |
| 5774 |  CoinPoker CHP | US$0,03904 | 0,60% | 7,16% | - | US$1.080,04 | - |
| 5775 |  Jarvis Synthetic Euro JEUR | US$0,6140 | -4,40% | -4,23% | - | US$1.083,25 | - |
| 5776 |  Luna Inu LINU | - | -7,81% | -20,19% | - | US$1.077,08 | - |
| 5777 |  Pnut's Sister CHLOE | US$0,00002585 | -24,11% | -27,94% | - | US$1.076,05 | - |
| 5778 |  Virtu by Virtuals VIRTU | US$0,0002546 | -15,17% | -54,98% | - | US$1.074,86 | - |
| 5779 |  LumiShare LUMI | US$0,001105 | -25,21% | -54,17% | - | US$1.075,19 | - |
| 5780 |  Baby Tiger BBT | US$0,00001375 | -6,68% | -18,75% | - | US$1.071,18 | - |
| 5781 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,005355 | -2,69% | -18,32% | - | - | - |
| 5782 |  Mizar MZR | US$0,0004629 | -14,12% | -29,46% | - | US$1.067,92 | - |
| 5783 |  Poupe POUPE | US$0,000001230 | 0,00% | -0,15% | - | US$1.065,68 | - |
| 5784 |  Kibho Coin KBC | US$0,009824 | 24,03% | 98,02% | - | US$1.057,61 | - |
| 5785 |  BIRD DOG BDOG | US$0,00002431 | -8,24% | -28,07% | - | US$1.056,27 | - |
| 5786 |  CertaiK by Virtuals CERTAI | US$0,0005123 | -17,12% | -55,03% | - | US$1.054,83 | - |
| 5787 |  Envision VIS | US$0,02555 | -13,68% | -25,41% | - | US$1.043,22 | - |
| 5788 |  Liquid KSM LKSM | US$2,93 | -5,23% | -21,04% | - | US$1.031,80 | - |
| 5789 |  peecoin PEE | US$0,00009852 | -21,29% | -40,14% | - | US$1.008,15 | - |
| 5790 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,39% | -2,26% | - | US$1.027,89 | - |
| 5791 |  bonkwifhat BIF | US$0,0001084 | -5,03% | 3,46% | - | US$1.027,22 | - |
| 5792 |  SHIKOKU SHIK | - | -8,80% | -22,11% | - | US$1.025,67 | - |
| 5793 |  Ethical Finance ETHI | US$0,0005489 | -2,39% | -5,66% | - | US$1.014,59 | - |
| 5794 |  Sugar Kingdom Odyssey SKO | US$0,001204 | -0,18% | 0,86% | - | US$1.018,97 | - |
| 5795 |  Battle Infinity IBAT | US$0,00002000 | 0,05% | 0,74% | - | US$1.016,98 | - |
| 5796 |  EDUM EDUM | US$0,3825 | -1,32% | -0,87% | - | US$1.014,75 | - |
| 5797 |  MatrixETF MDF | US$0,0005184 | 0,04% | -1,10% | - | US$1.012,14 | - |
| 5798 |  Stader BNBx BNBX | US$609,30 | -6,55% | -10,99% | - | US$1.093,88 | - |
| 5799 |  KongSwap KONG | US$0,007569 | -9,72% | -37,41% | - | US$1.002,87 | - |
| 5800 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,00% | 0,00% | - | US$1.005,00 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.