Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Boysclub on Base BOYS | US$0,001407 | -11,63% | -32,16% | - | US$1.601,92 | - |
| 5652 |  DePlan DPLN | US$0,03507 | -7,20% | -31,81% | - | US$1.640,49 | - |
| 5653 |  piin (Ordinals) PIIN | US$0,00004758 | -16,31% | -42,03% | - | US$1.587,96 | - |
| 5654 |  SquadSwap SQUAD | US$0,04444 | -19,62% | -19,36% | - | US$1.590,96 | - |
| 5655 |  StepEx SPEX | US$0,0003071 | -6,97% | -7,90% | - | US$1.575,94 | - |
| 5656 |  SpaceY SPAY | US$0,02223 | -12,17% | -11,08% | - | US$1.570,38 | - |
| 5657 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,03 | - |
| 5658 |  CryptoMines ETERNAL | US$0,1575 | -1,06% | -11,93% | - | US$1.564,40 | - |
| 5659 |  GROK CEO GROKCEO | - | 0,24% | -11,03% | - | US$1.559,51 | - |
| 5660 |  Puff PUFF | US$0,001261 | -3,98% | -28,67% | - | US$1.533,10 | - |
| 5661 |  Moola Celo EUR mCEUR | US$1,08 | 0,42% | 4,20% | - | US$1.575,24 | - |
| 5662 |  Ordibank ORBK | US$0,0002276 | -14,05% | -17,51% | - | US$1.554,31 | - |
| 5663 |  LIQ Protocol LIQ | US$0,0007399 | -9,99% | -16,34% | - | US$1.546,68 | - |
| 5664 |  Sealwifhat SI | US$0,00008955 | -6,40% | -24,52% | - | US$1.545,26 | - |
| 5665 |  Popo The Frog FROP | US$0,000002300 | 0,61% | -47,83% | - | US$1.543,28 | - |
| 5666 |  BUCK INU BUCK | US$0,0000001200 | 1,04% | -6,80% | - | US$1.459,05 | - |
| 5667 |  BRC App BRCT | US$0,0003709 | 0,00% | 3,86% | - | US$1.531,99 | - |
| 5668 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,89% | 8,35% | - | US$1.518,52 | - |
| 5669 |  Zeeverse VEE | US$0,0002010 | -5,87% | -17,31% | - | US$1.516,19 | - |
| 5670 |  League of Ancients LOA | US$0,001094 | 1,02% | 6,68% | - | US$1.832,04 | - |
| 5671 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -28,85% | -44,51% | - | US$1.501,85 | - |
| 5672 |  BABY NEIRO BABY NEIRO | US$0,00003070 | 0,00% | -0,04% | - | US$1.473,17 | - |
| 5673 |  ODIN Coin ODIN | US$0,000006520 | -11,05% | -36,73% | - | US$1.471,88 | - |
| 5674 |  KAYPLE KAY | US$2,04 | 0,33% | 14,91% | - | - | - |
| 5675 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003758 | -6,22% | -14,67% | - | US$1.467,69 | - |
| 5676 |  Craze CRAZE | US$0,001255 | -14,58% | -23,62% | - | US$1.461,64 | - |
| 5677 |  Chain Games CHAIN | US$0,01237 | -1,96% | -5,67% | - | US$1.460,41 | - |
| 5678 |  Earthlings.land STEAM | US$0,008541 | -12,25% | -26,30% | - | US$1.308,49 | - |
| 5679 |  OPEN Ticketing Ecosystem OPN | US$0,0004980 | -13,05% | -33,81% | - | US$1.448,31 | - |
| 5680 |  SpartaDex SPARTA | US$0,01387 | -0,24% | -3,00% | - | US$1.435,56 | - |
| 5681 |  Based Monsta MONSTA | US$0,00004374 | -3,80% | -30,20% | - | US$1.425,40 | - |
| 5682 |  Cyberpunk City CYBER | US$0,003269 | -16,49% | -60,93% | - | US$1.423,07 | - |
| 5683 |  Lion Token LION | US$0,00002424 | -18,35% | -9,59% | - | US$1.416,47 | - |
| 5684 |  lifedog LFDOG | US$0,000009000 | 0,51% | 0,11% | - | US$1.416,31 | - |
| 5685 |  FLOOS FLS | US$0,0003478 | -7,76% | -9,31% | - | US$1.414,30 | - |
| 5686 |  Tether MXNt MXNt | US$0,04925 | 2,81% | 5,07% | - | US$1.197,08 | - |
| 5687 |  NOTDOG NOTDOG | US$0,0000002200 | 102,88% | -75,45% | - | US$1.394,62 | - |
| 5688 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,59 | - |
| 5689 |  Block Buster Tech Inc BBTF | US$0,00008843 | -5,43% | -9,59% | - | US$1.178,02 | - |
| 5690 |  Switch SWITCH | US$0,0004228 | -7,13% | -6,25% | - | - | - |
| 5691 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,74 | - |
| 5692 |  GenomesDao GENOME | US$0,006946 | -11,03% | -26,65% | - | US$1.376,10 | - |
| 5693 |  Genshiro GENS | US$0,00008871 | 7,76% | 19,02% | - | US$1.370,97 | - |
| 5694 |  ClearDAO CLH | US$0,0006281 | -7,08% | -19,17% | - | US$1.365,47 | - |
| 5695 |  Anonymous ANON | US$0,00003846 | -9,48% | -35,19% | - | US$1.345,59 | - |
| 5696 |  Empire Token EMPIRE | US$0,0001258 | 0,64% | -5,17% | - | US$1.301,15 | - |
| 5697 |  Smart Wallet Token SWT | US$0,000001140 | 9,62% | 60,50% | - | US$1.334,66 | - |
| 5698 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,15 | - |
| 5699 |  Poopcoin POOP | US$0,0001989 | -10,03% | -24,41% | - | US$1.324,40 | - |
| 5700 |  Podflow AI by Virtuals POD | US$0,0002514 | -12,12% | -48,83% | - | US$749,87 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.