Data Historis Harga Kripto 09/03/2025
Daftar harga kripto yang direkam pada tanggal 09/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Notional Finance NOTE | US$0,03241 | 1,88% | -17,89% | - | US$2.962,45 | - |
| 5452 |  Snook SNK | US$0,001585 | -6,88% | 4,21% | - | US$3.128,35 | - |
| 5453 |  DuckDAO DD | US$0,1109 | -6,83% | -12,09% | - | US$2.951,13 | - |
| 5454 |  Grimace GRIMACE | US$0,00000004000 | -20,04% | -4,46% | - | US$2.945,03 | - |
| 5455 |  Mendi Finance MENDI | US$0,02431 | 0,96% | -2,10% | - | US$2.936,02 | - |
| 5456 |  PRIMAL PRIMAL | US$0,00002254 | -5,34% | -5,69% | - | US$2.926,78 | - |
| 5457 |  TRESTLE TRESTLE | US$0,00009880 | 0,78% | 1,70% | - | US$2.922,97 | - |
| 5458 |  Loon Network LOON | US$0,00006455 | -6,31% | -13,90% | - | US$2.909,19 | - |
| 5459 |  JuniperFox AI JFOX | US$0,004575 | -7,39% | -28,11% | - | US$2.898,37 | - |
| 5460 |  Franklin FLY | US$0,0002085 | -3,46% | -13,98% | - | US$3.348,23 | - |
| 5461 |  GINZA NETWORK GINZA | US$0,0004703 | -1,90% | -4,20% | - | US$2.868,92 | - |
| 5462 |  BOLT BOLT | US$0,0002568 | -13,88% | -11,87% | - | US$2.834,46 | - |
| 5463 |  Carl Johnson CJ | US$0,000001680 | -11,71% | -37,58% | - | US$2.859,98 | - |
| 5464 |  Ore (v1) ORE | US$26,27 | -11,46% | -26,97% | - | US$2.859,72 | - |
| 5465 |  Ethos Reserve Note ERN | US$0,9500 | 0,00% | -2,21% | - | US$2.818,42 | - |
| 5466 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,39 | - |
| 5467 |  EgonCoin EGON | US$0,002708 | 0,84% | -0,50% | - | US$2.851,86 | - |
| 5468 |  Baby Shiro Neko BABYSHIRO | US$0,00001816 | -0,26% | -29,90% | - | US$2.833,62 | - |
| 5469 |  Honey Badger HOBA | US$0,05268 | -16,82% | -39,13% | - | US$2.824,69 | - |
| 5470 |  Pollen PLN | US$0,0009887 | -0,01% | -0,06% | - | US$2.816,51 | - |
| 5471 |  Seek Tiger STI | US$0,0001232 | -3,71% | -5,01% | - | US$2.786,92 | - |
| 5472 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,59 | - |
| 5473 |  Roseon ROSX | US$0,0007103 | -14,19% | -34,79% | - | US$2.801,53 | - |
| 5474 |  Ribus RIB | US$0,007463 | 7,31% | 13,97% | - | US$2.792,65 | - |
| 5475 |  Amber Soul Stone AMBER | US$0,0002256 | -14,05% | -33,86% | - | US$2.778,03 | - |
| 5476 |  WAI Combinator by Virtuals WAI | US$0,0005319 | -11,65% | -63,04% | - | US$2.761,36 | - |
| 5477 |  Starship On Solana STSHIP | US$0,000001930 | -18,77% | -68,34% | - | US$2.723,42 | - |
| 5478 |  Pepe on Sui PEPE | - | -5,55% | -24,18% | - | US$2.719,16 | - |
| 5479 |  iCommunity Labs ICOM | US$0,01719 | 5,63% | -1,29% | - | US$2.716,90 | - |
| 5480 |  Atua AI TUA | US$0,0001011 | -16,58% | -28,99% | - | US$4.445,28 | - |
| 5481 |  Digitra.com Token DGTA | US$0,01034 | -3,06% | 0,13% | - | US$2.701,28 | - |
| 5482 |  xRealm.ai (new) XRLM | US$0,05640 | -0,11% | 0,00% | - | US$2.691,62 | - |
| 5483 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2905 | -0,65% | -2,13% | - | US$2.672,76 | - |
| 5484 |  Daytona Finance TONI | US$0,001385 | -7,42% | -29,75% | - | US$2.659,04 | - |
| 5485 |  Andromeda ANDR | US$0,009992 | -1,34% | -4,60% | - | US$2.655,57 | - |
| 5486 |  Frankencoin ZCHF | US$1,13 | 0,63% | 1,76% | - | US$2.638,76 | - |
| 5487 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,97 | - |
| 5488 |  OpenAI ERC OPENAI ERC | US$0,009081 | -18,58% | -19,88% | - | US$2.617,79 | - |
| 5489 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001056 | -7,27% | -36,79% | - | US$4.979,70 | - |
| 5490 |  Grow Token GROW | US$0,03094 | -4,93% | -25,07% | - | US$2.599,32 | - |
| 5491 |  Cryptopia TOS | US$0,0003019 | 2,72% | -13,75% | - | US$2.586,06 | - |
| 5492 |  Dopamine App DOPE | US$0,001513 | -28,35% | 45,08% | - | US$2.584,70 | - |
| 5493 |  Fluxbot FLUXB | US$0,01037 | -6,46% | -12,05% | - | US$2.578,11 | - |
| 5494 |  ZONE ZONE | US$0,0003753 | -10,13% | 57,72% | - | US$2.828,94 | - |
| 5495 |  Homer SIMPSON | - | -8,49% | -19,01% | - | US$2.575,50 | - |
| 5496 |  HUSBY HUSBY | US$0,004196 | -9,34% | -55,69% | - | US$2.568,63 | - |
| 5497 |  MEME•ECONOMICS MEMERUNE | US$0,007531 | -36,20% | -36,96% | - | US$2.530,58 | - |
| 5498 |  Rouge Studio ROUGE | US$0,006667 | -28,28% | -20,05% | - | US$2.528,97 | - |
| 5499 |  Obortech OBOT | US$0,008083 | -5,77% | -17,80% | - | US$5.928,90 | - |
| 5500 |  Gay Pepe GAYPEPE | US$0,0000001100 | -8,15% | -14,32% | - | US$2.480,10 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.