Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  This Is My Iguana TIMI | US$0,0001967 | -17,45% | -32,28% | - | US$6.433,82 | - |
| 5252 |  ASH ASH | US$1,06 | -1,17% | -5,81% | - | US$6.378,62 | - |
| 5253 |  Smart Energy Pay SEP | US$0,007013 | 0,49% | 15,23% | - | US$6.352,19 | - |
| 5254 |  LILLIUS LLT | US$0,001993 | -4,51% | 3,45% | - | US$6.692,65 | - |
| 5255 |  PHAME PHAME | US$0,08601 | 2,77% | -5,82% | - | US$6.034,53 | - |
| 5256 |  Fleabone BONE | US$0,000001480 | -2,86% | -27,19% | - | US$6.301,36 | - |
| 5257 |  DeFinity DEFX | US$0,01548 | -16,17% | -35,79% | - | US$6.269,75 | - |
| 5258 |  AshSwap ASH | US$0,003168 | -3,81% | -21,95% | - | US$6.262,39 | - |
| 5259 |  Metaverse Index MVI | US$13,87 | -12,31% | -18,83% | - | US$6.139,33 | - |
| 5260 |  Agents AI AGENT | US$0,0008307 | -15,61% | -32,37% | - | US$6.118,51 | - |
| 5261 |  Digitra.com Token DGTA | US$0,01062 | 2,67% | -0,02% | - | US$6.224,97 | - |
| 5262 |  Tomb TOMB | US$0,004268 | -5,10% | -32,86% | - | US$6.109,90 | - |
| 5263 |  Gverse GOBI | US$0,0001090 | -21,09% | -37,48% | - | US$6.243,09 | - |
| 5264 |  Satoshi Nakamoto SATOSHI | US$0,5718 | -5,40% | -19,55% | - | US$6.205,44 | - |
| 5265 |  AxonDAO Governance Token AXGT | US$0,1157 | -3,67% | -32,24% | - | US$9.818,28 | - |
| 5266 |  Official Baby Trump BTRUMP | US$0,0002922 | -9,34% | -31,00% | - | US$6.185,50 | - |
| 5267 |  Croatia Football Association Fan Token VATRENI | US$0,2728 | 1,32% | 19,25% | - | US$6.175,57 | - |
| 5268 |  Buy the DIP DIP | US$0,0004784 | -4,68% | 1,09% | - | US$6.146,07 | - |
| 5269 |  Got Guaranteed GOTG | US$0,001214 | 11,13% | 11,69% | - | US$6.212,65 | - |
| 5270 |  Gay Pepe GAYPEPE | US$0,0000001000 | -10,96% | -11,82% | - | US$6.112,18 | - |
| 5271 |  AI Crypto Marketplace AICM | US$0,002109 | -13,77% | -49,64% | - | US$6.103,53 | - |
| 5272 |  Ken KEN | US$0,00003798 | 20,45% | -6,25% | - | US$950,41 | - |
| 5273 |  Toki TOKI | - | 2,02% | -28,89% | - | US$6.099,48 | - |
| 5274 |  Fieres FIERO | US$0,3098 | 0,00% | 2,18% | - | US$6.083,92 | - |
| 5275 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -3,34% | -10,01% | - | US$6.053,04 | - |
| 5276 |  AVALOX AVALOX | US$0,00006108 | 1,91% | -2,76% | - | US$6.242,62 | - |
| 5277 |  Bretta (Brett’s Wife) BRETTA | US$0,0002715 | -16,17% | -6,55% | - | US$5.951,87 | - |
| 5278 |  Frankencoin ZCHF | US$1,14 | 0,88% | 2,76% | - | - | - |
| 5279 |  Kryptokrona XKR | US$0,002107 | -4,30% | -13,10% | - | US$5.948,31 | - |
| 5280 |  BEATS on BASE BEATS | US$0,0004412 | -10,27% | -26,24% | - | US$5.866,14 | - |
| 5281 |  Virtu by Virtuals VIRTU | US$0,0002231 | -12,39% | -55,05% | - | - | - |
| 5282 |  Biaoqing BIAO | US$0,0002607 | -13,08% | -15,86% | - | US$5.885,18 | - |
| 5283 |  MAGA 2024 MAGA | - | 3,08% | 18,32% | - | US$5.876,00 | - |
| 5284 |  ASTRA ASTRA | US$0,0009660 | -3,95% | -30,72% | - | US$5.837,03 | - |
| 5285 |  Stohn Coin SOH | US$0,006106 | 0,29% | 2,94% | - | US$5.751,10 | - |
| 5286 |  CatGPT CATGPT | US$0,00008753 | -8,14% | -18,79% | - | US$5.821,25 | - |
| 5287 |  Olea Token OLEA | US$0,0005766 | 8,31% | 9,51% | - | US$5.809,42 | - |
| 5288 |  Trivians TRIVIA | US$0,0002376 | -2,11% | -0,34% | - | US$5.743,23 | - |
| 5289 |  XRP589 RIPPLE | US$0,0009718 | -5,09% | -25,23% | - | US$5.781,33 | - |
| 5290 |  Grafeté GRFT | US$0,0007341 | -4,92% | -20,82% | - | US$5.751,60 | - |
| 5291 |  Archethic UCO | US$0,004753 | -18,04% | -19,63% | - | US$5.734,94 | - |
| 5292 |  HODL HODL | - | 10,51% | 4,24% | - | US$5.654,55 | - |
| 5293 |  Wrapped zkCRO wzkCRO | US$0,07831 | -2,65% | 1,87% | - | US$5.738,82 | - |
| 5294 |  Adana Demirspor Token DEMIR | US$0,03890 | 3,50% | -18,50% | - | US$5.732,85 | - |
| 5295 |  Juice JUICE | US$0,06026 | 11,02% | 10,50% | - | US$5.719,54 | - |
| 5296 |  Manus AI Agent MANUSAI | - | -4,89% | 0,00% | - | US$5.713,40 | - |
| 5297 |  Torah Network VP | US$0,01065 | -10,52% | -22,19% | - | US$4.859,05 | - |
| 5298 |  Peanie PEANIE | US$0,0002384 | -9,38% | -9,71% | - | US$5.686,87 | - |
| 5299 |  Gora Network GORA | US$0,03568 | 6,38% | -23,91% | - | US$5.573,50 | - |
| 5300 |  DogeVerse DOGEVERSE | US$0,000005850 | -6,07% | 2,40% | - | US$5.648,52 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.