Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Satori Network SATORI | US$7,71 | -18,22% | -33,89% | - | US$5.646,80 | - |
| 5302 |  Briun Armstrung BRIUN | US$0,0004847 | -6,05% | -14,01% | - | - | - |
| 5303 |  AladdinDAO ALD | US$0,02350 | -9,33% | -7,50% | - | US$5.634,87 | - |
| 5304 |  ViCA Token VICA | US$0,0004697 | -0,04% | 6,20% | - | US$5.726,57 | - |
| 5305 |  NightVerse Game NVG | US$0,0005718 | -25,04% | -13,44% | - | US$5.618,82 | - |
| 5306 |  Verida VDA | US$0,004859 | -11,46% | -25,98% | - | US$5.663,49 | - |
| 5307 |  Mutant Boys Club MBC | US$0,0001948 | -22,29% | 30,84% | - | US$5.068,81 | - |
| 5308 |  Nitefeeder NITEFEEDER | - | -1,86% | -23,24% | - | - | - |
| 5309 |  Pepe on Sui PEPE | - | -8,26% | -21,64% | - | US$5.560,43 | - |
| 5310 |  OwlDAO OWL | US$0,0001190 | 17,83% | 101,80% | - | US$5.561,42 | - |
| 5311 |  GROK CEO GROKCEO | - | -5,74% | -11,84% | - | US$5.548,43 | - |
| 5312 |  SNP adverse SNPAD | US$0,01428 | -9,46% | -12,30% | - | US$5.537,79 | - |
| 5313 |  TemplarDAO TEM | US$2,06 | -1,86% | -3,01% | - | US$5.529,19 | - |
| 5314 |  NEXT GEN PEPE PEPE | US$0,0008590 | -4,63% | -6,95% | - | US$5.516,99 | - |
| 5315 |  Alvey Chain ALV | US$0,005007 | -5,85% | -27,38% | - | US$5.509,06 | - |
| 5316 |  SpartaDex SPARTA | US$0,01310 | -5,56% | -7,41% | - | US$5.504,35 | - |
| 5317 |  GRELF GRELF | US$0,3460 | -5,39% | -14,93% | - | US$5.490,64 | - |
| 5318 |  Gode Chain GODE | US$0,0001799 | -5,64% | -10,08% | - | US$5.573,67 | - |
| 5319 |  SatoshiSync SSNC | US$0,0005723 | -5,35% | 11,33% | - | US$5.461,61 | - |
| 5320 |  Big Dog Fink BINK | US$0,0002231 | -4,91% | -17,64% | - | US$5.433,55 | - |
| 5321 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$5.387,73 | - |
| 5322 |  SquadSwap SQUAD | US$0,04051 | -8,83% | -23,99% | - | US$5.396,04 | - |
| 5323 |  BUILD BUILD | US$0,05665 | -6,52% | -25,53% | - | US$5.356,80 | - |
| 5324 |  Bitcoin Pizza Day PIZZA | US$0,4718 | -2,27% | -34,87% | - | US$5.427,10 | - |
| 5325 |  Based USA USA | US$0,0003034 | -6,62% | 0,92% | - | US$5.811,25 | - |
| 5326 |  Veritaseum VERI | US$36,88 | 4,29% | -7,74% | - | US$4.879,71 | - |
| 5327 |  Kappy KAPPY | US$0,0002249 | -5,00% | -55,71% | - | US$5.262,92 | - |
| 5328 |  Stader BNBx BNBX | US$584,52 | -4,07% | -7,81% | - | US$5.380,91 | - |
| 5329 |  Degree Crypto Token DCT | US$9,00 | 1,18% | 64,63% | - | US$5.200,40 | - |
| 5330 |  BankSocial BSL | US$0,0002521 | -4,02% | 7,24% | - | US$5.202,33 | - |
| 5331 |  MM Finance (Cronos) MMF | US$0,0004467 | -3,23% | -16,12% | - | US$5.077,61 | - |
| 5332 |  BULL BTC CLUB BBC | US$0,00003050 | 43,26% | 59,54% | - | US$5.118,79 | - |
| 5333 |  Chengpang Zhoa ZHOA | US$0,0001779 | -5,98% | -19,61% | - | US$5.105,82 | - |
| 5334 |  Outter Finance OUT | US$0,00007590 | 4,30% | -11,61% | - | US$5.080,84 | - |
| 5335 |  Obortech OBOT | US$0,007486 | -7,38% | -12,43% | - | US$5.078,90 | - |
| 5336 |  COCO PARK COPA | US$0,0000003100 | -63,96% | -60,75% | - | US$5.068,74 | - |
| 5337 |  Trisolaris TRI | US$0,0005573 | -13,46% | -23,97% | - | US$5.107,87 | - |
| 5338 |  PATCHWORK NAVAL NAVAL | US$0,0002862 | -16,59% | -50,88% | - | US$5.047,75 | - |
| 5339 |  69 Minutes 69MINUTES | US$0,0003623 | -34,40% | -67,90% | - | US$5.042,41 | - |
| 5340 |  Astro Cash ASTRO | US$0,02762 | -0,09% | 0,58% | - | US$5.000,90 | - |
| 5341 |  EgonCoin EGON | US$0,002003 | -26,03% | -31,06% | - | US$4.980,04 | - |
| 5342 |  VRMARS VRM | US$0,0007606 | 1,16% | -0,69% | - | US$4.970,49 | - |
| 5343 |  OTSea OTSEA | US$0,004146 | -18,22% | -31,57% | - | US$4.966,10 | - |
| 5344 |  FLOCK FLOCK | US$0,0002857 | -3,91% | -40,61% | - | US$4.936,63 | - |
| 5345 |  Ansem's Cat HOBBES | US$0,0001107 | -21,97% | -22,55% | - | US$4.943,21 | - |
| 5346 |  AndyBlast ANDY | US$0,004885 | -12,85% | -44,73% | - | US$4.939,94 | - |
| 5347 |  Global Fan Token GLFT | US$0,000001050 | -8,71% | -4,32% | - | US$4.922,13 | - |
| 5348 |  Eclipse Fi ECLIP | US$0,003622 | -4,46% | -10,20% | - | US$4.936,13 | - |
| 5349 |  CryptoMines ETERNAL | US$0,1421 | -9,73% | -8,40% | - | US$4.925,52 | - |
| 5350 |  GoldBlocks GB | US$0,0004618 | -46,83% | -76,50% | - | US$4.884,29 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.