Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SpaceMine MINE | US$0,0002250 | -20,83% | -32,75% | - | US$3.644,26 | - |
| 5452 |  Seba SEBA | US$0,0008465 | -0,03% | 5,10% | - | US$3.630,27 | - |
| 5453 |  LocaGo LCG | US$0,0006225 | -23,87% | -20,21% | - | US$3.623,06 | - |
| 5454 |  Dogecoin20 DOGE20 | US$0,000006610 | -11,48% | -14,61% | - | US$3.601,74 | - |
| 5455 |  Yidocy Plus YIDO | US$0,03448 | 18,93% | 37,47% | - | US$3.590,57 | - |
| 5456 |  SteakHut Finance STEAK | US$0,3169 | -12,32% | -36,06% | - | US$3.587,30 | - |
| 5457 |  Zeek Coin MEOW | US$0,0000003800 | -5,49% | -11,50% | - | US$3.549,08 | - |
| 5458 |  Elk Finance ELK | US$0,04027 | -3,52% | -12,95% | - | US$3.540,82 | - |
| 5459 |  Spectra Chain SPCT | US$0,0001447 | 10,29% | -20,58% | - | US$3.537,26 | - |
| 5460 |  Pay It Now PIN | US$0,004130 | -9,39% | -23,72% | - | US$3.526,45 | - |
| 5461 |  Utya UTYA | US$0,0006555 | -16,56% | 0,00% | - | US$3.517,58 | - |
| 5462 |  Pepe of Solana PEPE | US$0,000008530 | 41,64% | 21,20% | - | US$3.490,08 | - |
| 5463 |  Vector Finance VTX | US$0,01557 | -10,80% | -18,07% | - | US$4.348,42 | - |
| 5464 |  Mobius MOBI | US$0,003295 | 5,86% | 6,35% | - | US$3.459,87 | - |
| 5465 |  Human Intelligence Machine HIM | US$0,002747 | -15,02% | -6,57% | - | US$3.439,76 | - |
| 5466 |  ATM ATM | US$0,00000004000 | -4,32% | 13,18% | - | US$3.421,50 | - |
| 5467 |  MetaGaming Guild MGG | US$0,001143 | -2,13% | -7,01% | - | US$3.419,30 | - |
| 5468 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.412,32 | - |
| 5469 |  MEWING $MEWING | US$0,00008686 | -20,62% | -25,58% | - | US$3.386,76 | - |
| 5470 |  TOMCoin TOM | US$0,0002878 | 36,93% | -7,07% | - | US$3.482,18 | - |
| 5471 |  Getaverse GETA | US$0,00009676 | 25,70% | 6,05% | - | US$3.359,44 | - |
| 5472 |  NuCypher NU | US$0,05047 | -2,36% | -13,97% | - | US$3.340,63 | - |
| 5473 |  Suicune HSUI | US$0,003051 | -8,03% | -32,26% | - | - | - |
| 5474 |  United Africa Shilling UAS | US$0,0000003500 | -61,48% | -91,81% | - | US$3.309,61 | - |
| 5475 |  Shelling SHL | US$0,000001300 | -3,70% | -8,92% | - | US$3.306,18 | - |
| 5476 |  Evrmore EVR | US$0,0001140 | -9,28% | -28,63% | - | US$3.303,64 | - |
| 5477 |  NORA NORA | US$0,0001986 | -1,02% | -30,11% | - | US$3.295,53 | - |
| 5478 |  Coinzix ZIX | US$0,000009020 | -6,13% | -17,15% | - | US$3.291,94 | - |
| 5479 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.254,73 | - |
| 5480 |  Brett On ETH BRETT | US$0,004785 | -7,63% | -13,26% | - | US$3.254,75 | - |
| 5481 |  Single Finance SINGLE | US$0,0002888 | 7,60% | 36,80% | - | US$3.250,53 | - |
| 5482 |  Kayserispor Token KYSR | US$0,04073 | -0,07% | -28,29% | - | US$3.621,35 | - |
| 5483 |  Bored Candy City CANDY | US$0,001851 | -17,62% | -25,13% | - | US$3.244,45 | - |
| 5484 |  HamsterChamp HMC | US$0,006399 | -29,41% | -32,05% | - | US$57.022,33 | - |
| 5485 |  jerry JERRY | US$0,0006724 | 2,49% | 86,45% | - | US$3.209,80 | - |
| 5486 |  KnightSwap KNIGHT | US$0,0004244 | -2,56% | -5,57% | - | US$3.200,61 | - |
| 5487 |  Web3 TON Token WEB3 | US$0,04041 | -6,10% | -31,18% | - | US$3.196,79 | - |
| 5488 |  CRYPTOKKI TOKKI | US$0,006566 | -9,67% | -6,49% | - | US$3.194,19 | - |
| 5489 |  SolTradingBot STBOT | US$0,001130 | -4,94% | -32,88% | - | US$3.191,87 | - |
| 5490 |  Cosmic Universe Magick MAGICK | US$0,002549 | -6,72% | -19,43% | - | US$3.123,96 | - |
| 5491 |  US Degen Index 6900 DXY | US$0,0001701 | -17,74% | -46,64% | - | US$3.162,48 | - |
| 5492 |  DogeGF DOGEGF | - | -4,73% | -10,73% | - | - | - |
| 5493 |  Zodium ZODI | US$0,0001529 | -14,06% | 6,57% | - | US$3.154,94 | - |
| 5494 |  Loon Network LOON | US$0,00006301 | -2,38% | -8,81% | - | US$3.155,67 | - |
| 5495 |  SHIKOKU SHIK | - | -8,93% | -16,18% | - | US$3.134,62 | - |
| 5496 |  NFTDeli DELI | US$0,00004856 | 2,86% | 15,09% | - | US$3.130,94 | - |
| 5497 |  CYBONK CYBONK | US$0,0000008200 | -0,27% | 16,51% | - | US$3.128,22 | - |
| 5498 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$3.137,71 | - |
| 5499 |  WigoSwap WIGO | US$0,0008524 | -1,39% | -28,58% | - | US$3.118,43 | - |
| 5500 |  WallStreetBets DApp WSB | US$0,0001696 | -2,70% | -0,30% | - | US$3.109,94 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.