Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Cheese CHEESE | US$0,0003206 | -7,08% | -34,80% | - | US$2.277,96 | - |
| 5602 |  Vasco da Gama Fan Token VASCO | US$0,4806 | -3,91% | -13,33% | - | US$2.275,35 | - |
| 5603 |  Nyxia AI NYXC | US$0,01098 | -12,33% | -27,00% | - | US$2.269,49 | - |
| 5604 |  PRIMAL PRIMAL | US$0,00002113 | -6,26% | -19,89% | - | US$2.262,60 | - |
| 5605 |  Swiss Capital SC | US$1,09 | -0,03% | 0,03% | - | US$2.261,77 | - |
| 5606 |  Suinami NAMI | US$0,00001090 | -18,72% | -35,05% | - | - | - |
| 5607 |  H4CK Terminal by Virtuals H4CK | US$0,0003161 | -11,96% | -55,03% | - | US$2.238,91 | - |
| 5608 |  Joltify JOLT | US$0,01466 | -2,58% | -10,92% | - | US$2.237,44 | - |
| 5609 |  World Liberty Financial (wlfi.club) WLFI | - | -19,88% | -14,65% | - | US$2.235,48 | - |
| 5610 |  Abyss World AWT | US$0,000008170 | -7,44% | -15,87% | - | US$2.235,01 | - |
| 5611 |  Artery Network ARTR | US$0,0008185 | -3,56% | 23,35% | - | US$2.233,24 | - |
| 5612 |  UBIT UBIT | US$0,01839 | 8,77% | -20,57% | - | US$2.229,54 | - |
| 5613 |  Ring AI RING | US$0,01041 | -1,45% | -23,79% | - | US$12.380,42 | - |
| 5614 |  Round X RNDX | US$0,000005290 | 1,71% | 1,40% | - | US$2.222,96 | - |
| 5615 |  Oasis Metaverse OASIS | US$0,003574 | 0,29% | -16,87% | - | US$2.220,63 | - |
| 5616 |  Songbird Finance SFIN | US$103,94 | -6,33% | -12,43% | - | US$2.212,08 | - |
| 5617 |  SPURDO SPURDO | US$0,0004463 | 27,80% | 6,38% | - | US$2.206,94 | - |
| 5618 |  stake.link SDL | US$0,3675 | -8,41% | -25,41% | - | US$2.201,54 | - |
| 5619 |  Xrp Classic (new) XRPC | US$0,001141 | -1,54% | -6,55% | - | US$2.196,72 | - |
| 5620 |  Tapioca DAO TAP | US$0,02033 | -11,49% | -18,57% | - | US$2.197,69 | - |
| 5621 |  Snook SNK | US$0,001499 | -5,42% | -0,04% | - | US$2.190,95 | - |
| 5622 |  Chain Games CHAIN | US$0,01174 | -5,15% | 1,42% | - | US$2.185,78 | - |
| 5623 |  GigaChad (gigachad.com) GIGACHAD | - | -5,30% | -27,33% | - | US$2.179,34 | - |
| 5624 |  Betero BTE | US$0,0009792 | -5,32% | -11,60% | - | US$2.167,84 | - |
| 5625 |  VEROX VRX | US$4,80 | -7,74% | -12,71% | - | US$2.167,35 | - |
| 5626 |  ZARP Stablecoin ZARP | US$0,04683 | -1,34% | -3,99% | - | US$2.130,68 | - |
| 5627 |  Pongo PONGO | US$0,0000002800 | -12,21% | -20,13% | - | US$2.157,40 | - |
| 5628 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | 0,00% | 0,00% | - | US$2.127,91 | - |
| 5629 |  KTX.Finance KTC | US$0,07164 | 50,95% | 119,16% | - | US$2.152,82 | - |
| 5630 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,04 | - |
| 5631 |  Smart Reward Token SRT | US$0,000003430 | 6,07% | -31,85% | - | US$2.143,72 | - |
| 5632 |  MonkeDAO DAOSOL | US$134,25 | -6,68% | -16,57% | - | US$2.134,04 | - |
| 5633 |  Vault Zero VZ | US$0,0002047 | -1,93% | -35,02% | - | - | - |
| 5634 |  Reddio Vault Ethereum RSVETH | US$1.773,81 | 0,00% | 0,00% | - | US$2.115,66 | - |
| 5635 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,43 | - |
| 5636 |  Sol Beats BEATS | US$0,0003480 | 101,16% | 2,34% | - | US$2.099,71 | - |
| 5637 |  TRUMP MAGA | - | -7,70% | 0,86% | - | US$2.085,99 | - |
| 5638 |  SPX6900 2.0 SPX2.0 | US$0,0002949 | 1,30% | -23,13% | - | - | - |
| 5639 |  Derp DERP | - | 0,15% | -2,22% | - | US$2.089,73 | - |
| 5640 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001445 | -2,79% | -14,25% | - | - | - |
| 5641 |  DECENTRACARD DCARD | US$0,0007159 | -0,54% | -0,54% | - | US$2.072,12 | - |
| 5642 |  Sheesha Finance Polygon MSHEESHA | US$0,0001352 | -0,22% | -0,22% | - | US$2.066,69 | - |
| 5643 |  YieldStone YIELD | US$0,08190 | 4,75% | 6,42% | - | US$2.057,68 | - |
| 5644 |  Smart Wallet Token SWT | US$0,000001250 | 9,62% | 22,56% | - | US$2.054,14 | - |
| 5645 |  Astroport ASTRO | US$0,01074 | -2,08% | -23,13% | - | US$2.046,33 | - |
| 5646 |  HowToPay HTP | US$0,0008956 | -6,35% | -33,25% | - | - | - |
| 5647 |  Nucleon NUT | US$0,4032 | -6,46% | -30,51% | - | US$2.046,07 | - |
| 5648 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,45 | - |
| 5649 |  Dark Energy Crystals DEC | US$0,0007509 | -0,45% | 3,21% | - | US$2.027,70 | - |
| 5650 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,28 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.