Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ARMY ARMY | US$0,00004210 | -22,92% | -55,98% | - | US$1.529,99 | - |
| 5752 |  xFund XFUND | US$137,86 | -3,04% | -2,42% | - | US$1.528,31 | - |
| 5753 |  Aethra AI AETHRA | US$0,001385 | 3,97% | 0,16% | - | US$1.523,35 | - |
| 5754 |  MEDIEUS MDUS | US$0,0002899 | -7,69% | -4,30% | - | US$1.520,13 | - |
| 5755 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -1,52% | -1,70% | - | US$1.518,38 | - |
| 5756 |  Ruby Currency RBC | US$0,01399 | 16,64% | 19,49% | - | US$1.515,81 | - |
| 5757 |  Shade Protocol SHD | US$0,9212 | -5,53% | -20,10% | - | US$1.512,04 | - |
| 5758 |  Nelore Coin NLC | US$0,0003745 | 0,37% | -4,76% | - | US$1.500,10 | - |
| 5759 |  Lumi Finance LUA | US$2,00 | 0,21% | -0,56% | - | US$1.497,84 | - |
| 5760 |  League of Ancients LOA | US$0,001271 | 16,20% | 27,62% | - | US$1.174,01 | - |
| 5761 |  Olympus v1 OHM | US$124,90 | -3,33% | -5,38% | - | - | - |
| 5762 |  CLever Token CLEV | US$3,99 | -7,35% | -14,15% | - | US$1.489,52 | - |
| 5763 |  Titan Hunters TITA | US$0,001640 | -9,23% | -12,82% | - | US$1.488,27 | - |
| 5764 |  Zenlink ZLK | US$0,003380 | -0,86% | -16,90% | - | US$1.356,88 | - |
| 5765 |  DeVap AI DVA | US$0,0009794 | 24,81% | -12,95% | - | US$1.481,07 | - |
| 5766 |  Vee Finance VEE | US$0,00004553 | 6,86% | 18,49% | - | US$1.481,88 | - |
| 5767 |  xSPECTAR XSPECTAR | US$0,01407 | -8,54% | -7,40% | - | US$1.458,73 | - |
| 5768 |  BABY NEIRO BABY NEIRO | US$0,00003070 | -0,01% | -0,03% | - | US$1.473,03 | - |
| 5769 |  Shockwaves NEUROS | US$0,005070 | -9,59% | -19,32% | - | US$1.448,30 | - |
| 5770 |  NOOT (Ordinals) NOOT | US$0,0001591 | -11,82% | -26,26% | - | US$1.398,36 | - |
| 5771 |  Seal SEAL | US$0,1122 | -8,74% | -17,59% | - | US$1.383,28 | - |
| 5772 |  HIO HIO | US$0,001614 | -7,26% | -17,66% | - | US$1.436,44 | - |
| 5773 |  Mogutou MOGU | US$0,000008220 | -4,47% | -16,69% | - | US$1.433,48 | - |
| 5774 |  MCFinance MCF | US$0,005513 | -0,15% | -0,92% | - | US$1.446,50 | - |
| 5775 |  Prometheum Prodigy PMPY | US$0,00007382 | -50,71% | -78,82% | - | US$1.430,15 | - |
| 5776 |  Blocksmith Labs Forge $FORGE | US$0,007238 | -3,90% | -19,00% | - | US$1.420,05 | - |
| 5777 |  Bit2Me B2M | US$0,01220 | -5,69% | -0,48% | - | US$1.469,02 | - |
| 5778 |  Challenge CT | US$0,0001409 | -11,90% | -28,42% | - | US$1.420,22 | - |
| 5779 |  FLOKITA FLOKITA | US$0,000003500 | -5,59% | -13,90% | - | US$1.419,42 | - |
| 5780 |  lifedog LFDOG | US$0,000008990 | -0,13% | 1,11% | - | US$1.416,17 | - |
| 5781 |  Andrea Von Speed VONSPEED | US$0,00005105 | 29,98% | 12,33% | - | US$1.414,05 | - |
| 5782 |  EquityPay EQPAY | US$0,02756 | -6,31% | -64,39% | - | US$1.420,34 | - |
| 5783 |  Victory Gem VTG | US$0,0001601 | 5,38% | -13,52% | - | US$1.401,52 | - |
| 5784 |  ALP ALP | US$0,00009543 | -8,41% | -18,65% | - | US$1.072,53 | - |
| 5785 |  D.O.G.E (Solana) D.O.G.E | - | -7,36% | -25,67% | - | US$1.328,02 | - |
| 5786 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,46 | - |
| 5787 |  NOTDOG NOTDOG | US$0,0000004900 | 120,37% | -45,90% | - | US$1.394,48 | - |
| 5788 |  Tesla AI TESLAI | - | 19,01% | 10,03% | - | US$1.393,72 | - |
| 5789 |  Quartz QTZ | US$0,00004961 | 11,59% | -71,73% | - | US$1.383,94 | - |
| 5790 |  Materium MTRM | US$0,007577 | -13,26% | -53,85% | - | US$1.383,10 | - |
| 5791 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,60 | - |
| 5792 |  Runesterminal RUNI | US$0,04846 | -0,92% | -7,98% | - | US$2.042,26 | - |
| 5793 |  Shimmer SMR | US$0,0007816 | -15,21% | -22,64% | - | US$1.374,12 | - |
| 5794 |  ChainPort PORTX | US$0,0008806 | 12,79% | 8,66% | - | US$1.371,03 | - |
| 5795 |  Seraph by Virtuals SERAPH | US$0,0008923 | -11,91% | -59,37% | - | US$1.368,10 | - |
| 5796 |  SwinCoin SWIN | US$0,000001850 | -1,85% | -5,00% | - | US$1.360,92 | - |
| 5797 |  Pendulum PEN | US$0,01499 | -4,00% | 28,33% | - | US$1.091,07 | - |
| 5798 |  Graphite Network @G | US$0,1457 | -1,78% | -4,72% | - | US$1.889,77 | - |
| 5799 |  Alice Weidel AFD | US$0,000005140 | -14,50% | -72,33% | - | US$1.356,51 | - |
| 5800 |  Shadow Node SVPN | US$0,0005934 | -7,90% | -37,65% | - | US$1.458,96 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.