Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NoLimitCoin NLC | US$0,001507 | 25,52% | 13,58% | - | US$2.641,36 | - |
| 5552 |  BOLT BOLT | US$0,0002138 | -16,75% | -11,41% | - | US$2.638,46 | - |
| 5553 |  Prospective PROS | US$0,01357 | -1,80% | -7,37% | - | US$2.848,32 | - |
| 5554 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,89 | - |
| 5555 |  Frencoin FREN | US$0,000001130 | -9,03% | -15,74% | - | US$2.605,89 | - |
| 5556 |  Happy Birthday Coin HBDC | US$0,006443 | -1,54% | 15,62% | - | US$2.615,54 | - |
| 5557 |  Nominex NMX | US$0,003315 | -1,12% | -3,97% | - | US$2.594,89 | - |
| 5558 |  Magic Internet Money MIM | US$0,0001092 | -21,64% | -40,11% | - | US$2.594,76 | - |
| 5559 |  Tagger TAG | US$0,00002271 | -7,46% | -32,60% | - | US$2.575,96 | - |
| 5560 |  Rabbit Finance RABBIT | US$0,0006322 | -6,10% | 52,37% | - | US$2.573,89 | - |
| 5561 |  Homer SIMPSON | - | -0,01% | -9,07% | - | US$2.563,07 | - |
| 5562 |  NFTBomb NBP | US$0,00002849 | -9,54% | -11,61% | - | US$2.562,64 | - |
| 5563 |  Fluxbot FLUXB | US$0,009129 | -11,99% | -21,94% | - | US$2.542,03 | - |
| 5564 |  DRIP DRIP | US$0,01230 | -11,37% | -29,78% | - | - | - |
| 5565 |  Giresunspor Token GRS | US$0,02651 | -2,63% | -28,90% | - | US$2.520,14 | - |
| 5566 |  Metacoin MTC | US$0,02455 | -8,50% | -10,66% | - | US$2.517,83 | - |
| 5567 |  NEKO NEKO | US$0,00003698 | -0,29% | -6,41% | - | US$2.509,78 | - |
| 5568 |  Australian Safe Shepherd ASS | - | 5,17% | 0,56% | - | US$2.493,18 | - |
| 5569 |  Pulsechain PLS | US$0,00003605 | 2,05% | -10,54% | - | US$2.478,41 | - |
| 5570 |  SatsRush SR30 | US$0,0001160 | -1,92% | 4,08% | - | US$2.476,01 | - |
| 5571 |  Mendi Finance MENDI | US$0,02386 | -1,88% | 8,80% | - | US$2.476,04 | - |
| 5572 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,23 | - |
| 5573 |  Good Morning! GM | US$0,0002054 | -6,38% | -27,29% | - | US$2.423,63 | - |
| 5574 |  Made in America MIA | US$0,0002504 | -6,36% | -37,36% | - | US$2.420,02 | - |
| 5575 |  BTAF token BTAF | US$0,03638 | -6,15% | -1,11% | - | US$2.419,13 | - |
| 5576 |  StorageChain WSTOR | US$0,0003007 | -0,57% | -48,19% | - | US$2.416,31 | - |
| 5577 |  LIHUA LIHUA | US$0,0000001300 | -10,63% | -47,45% | - | US$2.415,05 | - |
| 5578 |  Egochain EGAX | US$0,1471 | -1,63% | -34,54% | - | US$2.411,67 | - |
| 5579 |  reBaked BAKED | US$0,0005332 | -23,81% | -25,92% | - | US$2.408,31 | - |
| 5580 |  Spatial Computing CMPT | US$0,2514 | -7,30% | -12,92% | - | US$2.391,84 | - |
| 5581 |  Decentralized Music Chain DMCC | US$0,001499 | 24,97% | -48,27% | - | US$2.390,19 | - |
| 5582 |  MultiFunctional Environmental Token MFET | US$0,00008656 | -18,42% | 50,74% | - | US$2.393,89 | - |
| 5583 |  Honey Badger HOBA | US$0,04711 | -10,57% | -36,35% | - | US$2.379,94 | - |
| 5584 |  WardenSwap WAD | US$0,007906 | -2,41% | -6,37% | - | US$2.350,56 | - |
| 5585 |  Brett (SOL) BRETT | US$0,0006310 | -15,20% | -12,70% | - | US$2.376,79 | - |
| 5586 |  Nim Network NIM | US$0,004215 | -22,69% | -26,59% | - | US$2.367,61 | - |
| 5587 |  Nitro League NITRO | US$0,0002855 | -7,27% | -19,24% | - | US$2.359,53 | - |
| 5588 |  Grok AI Agent GROKAI | - | -14,87% | -40,23% | - | US$2.363,23 | - |
| 5589 |  BNBPrinter BNBPRINTER | US$0,00003539 | -24,50% | -45,23% | - | US$2.360,48 | - |
| 5590 |  handleFOREX FOREX | US$0,0006277 | -2,04% | -10,14% | - | US$2.229,18 | - |
| 5591 |  CrowdSwap CROWD | US$0,002226 | 17,51% | -19,20% | - | US$2.334,97 | - |
| 5592 |  Bedrock ROCK | US$0,0008278 | -2,72% | -5,76% | - | US$2.312,89 | - |
| 5593 |  Kylacoin KCN | US$23,06 | -2,65% | 14,49% | - | US$2.322,02 | - |
| 5594 |  Trackgood AI TRAI | US$0,0001652 | -0,76% | -22,27% | - | - | - |
| 5595 |  UvToken UVT | US$0,001764 | -0,79% | -4,53% | - | US$2.295,66 | - |
| 5596 |  Apex Fusion AP3X | US$0,2125 | 0,49% | 0,00% | - | US$2.064,26 | - |
| 5597 |  Lumi Finance LUAUSD LUAUSD | US$0,9961 | 1,47% | 0,01% | - | US$2.297,71 | - |
| 5598 |  FRGX Finance FRGX | US$0,01019 | -0,24% | -5,81% | - | US$2.294,90 | - |
| 5599 |  Tortuga Finance Aptos tAPT | US$6,04 | -7,25% | -9,99% | - | US$2.295,23 | - |
| 5600 |  Fidira FID | US$0,001109 | -3,99% | -1,85% | - | US$2.286,01 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.