Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Nucleon XCFX | US$0,09134 | -8,98% | -28,15% | - | US$1.539,86 | - |
| 5702 |  Avarik Saga AVRK | US$0,008569 | -5,09% | -23,01% | - | US$1.760,69 | - |
| 5703 |  Xi Token XI | US$0,002760 | -9,66% | -26,46% | - | US$1.760,50 | - |
| 5704 |  OciCat OCICAT | - | -5,15% | -16,66% | - | US$1.757,86 | - |
| 5705 |  Mint Token MT | US$0,005262 | -1,25% | 0,00% | - | - | - |
| 5706 |  THECAT THECAT | US$0,0006296 | 0,72% | 0,02% | - | US$1.750,80 | - |
| 5707 |  iDypius IDYP | US$0,0001508 | -0,77% | 0,46% | - | US$1.750,52 | - |
| 5708 |  earl EARL | US$0,00006103 | -2,52% | -28,33% | - | US$1.731,91 | - |
| 5709 |  GROOVE GROOVE | US$0,00009347 | 106,73% | 104,57% | - | US$1.620,48 | - |
| 5710 |  Shroomates SHROOM | US$0,0004304 | 269,87% | 132,76% | - | US$1.724,21 | - |
| 5711 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001897 | -14,60% | -23,42% | - | US$1.706,92 | - |
| 5712 |  ClearDAO CLH | US$0,0006261 | -0,32% | -17,44% | - | US$1.692,06 | - |
| 5713 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,65 | - |
| 5714 |  Bankcoin BANK | US$0,00003057 | 0,95% | -0,45% | - | US$1.679,91 | - |
| 5715 |  Peace Network PC | US$0,09994 | 0,98% | -18,03% | - | US$1.724,91 | - |
| 5716 |  real fast SPEED | US$0,0001483 | -8,27% | -22,77% | - | US$1.656,16 | - |
| 5717 |  Phuture PHTR | US$0,008371 | -2,12% | -0,88% | - | US$1.677,57 | - |
| 5718 |  HeadStarter HST | US$0,007904 | -3,77% | -14,51% | - | US$1.675,11 | - |
| 5719 |  ICLighthouse DAO ICL | US$0,05229 | -5,47% | -17,19% | - | US$1.658,85 | - |
| 5720 |  CRYPTORG CTG | US$0,03150 | 6,16% | -17,51% | - | US$1.658,23 | - |
| 5721 |  Colon COLON | US$0,0001034 | 2,12% | 37,37% | - | US$1.666,54 | - |
| 5722 |  Sealwifhat SI | US$0,00008780 | -1,96% | -8,39% | - | US$1.662,41 | - |
| 5723 |  Doge Jones Industrial Average DJI | US$0,0005059 | -9,25% | -17,88% | - | US$1.657,89 | - |
| 5724 |  Solana Deployer MEMES | US$0,0003748 | -3,61% | -16,24% | - | US$1.639,70 | - |
| 5725 |  Gametree GTCOIN | US$0,0001619 | 189,20% | 37,19% | - | US$3.717,38 | - |
| 5726 |  Zamio ZAM | US$0,00006732 | -4,28% | -1,90% | - | US$1.652,43 | - |
| 5727 |  ALITA ALITA | US$0,000003310 | 4,79% | 8,15% | - | US$1.650,50 | - |
| 5728 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,42 | - |
| 5729 |  ShibaInu On Solana SHIB | US$0,00005735 | 4,71% | -4,46% | - | US$1.634,84 | - |
| 5730 |  Mars Protocol MARS | US$0,009938 | -9,54% | -0,04% | - | US$1.614,25 | - |
| 5731 |  Graphite Protocol GP | US$0,05432 | -9,88% | -8,04% | - | US$1.629,88 | - |
| 5732 |  Libra LIBRA | US$0,0002856 | -15,28% | -22,95% | - | US$1.624,15 | - |
| 5733 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,36% | 0,86% | - | US$1.624,65 | - |
| 5734 |  Snetwork SNET | US$0,0006997 | -6,49% | -31,68% | - | US$1.678,30 | - |
| 5735 |  ChatAI Token CHATAI | US$0,0004390 | -12,19% | -63,39% | - | US$1.340,59 | - |
| 5736 |  Dragon Soul Token DST | US$0,001334 | -0,74% | -11,73% | - | US$1.579,32 | - |
| 5737 |  717ai by Virtuals WIRE | US$0,0001499 | -5,83% | -38,27% | - | US$1.576,83 | - |
| 5738 |  DeSci AI Agent DESCIAI | - | -15,94% | -32,75% | - | US$1.573,54 | - |
| 5739 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.568,88 | - |
| 5740 |  CoinPoker CHP | US$0,03401 | -12,88% | -6,46% | - | US$1.565,58 | - |
| 5741 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2943 | 1,30% | 0,85% | - | US$1.579,84 | - |
| 5742 |  BitTorrent BTTOLD | US$0,00007689 | -24,20% | -86,98% | - | US$2.855,01 | - |
| 5743 |  MXS Games XSEED | US$0,00006864 | 1,24% | -9,13% | - | US$1.562,49 | - |
| 5744 |  VizslaSwap VIZSLASWAP | US$0,0007483 | -28,86% | -33,45% | - | US$1.556,87 | - |
| 5745 |  HUNNY FINANCE HUNNY | US$0,002293 | -7,99% | -21,81% | - | - | - |
| 5746 |  Silver Standard BARS | US$0,02297 | -11,30% | -51,73% | - | - | - |
| 5747 |  Popo The Frog FROP | US$0,000002270 | -1,18% | -45,48% | - | US$1.543,13 | - |
| 5748 |  BRC App BRCT | US$0,0003704 | -0,13% | 4,32% | - | US$1.543,09 | - |
| 5749 |  MojitoSwap MJT | US$0,01123 | 0,61% | -1,64% | - | US$1.543,86 | - |
| 5750 |  iCommunity Labs ICOM | US$0,01650 | -4,04% | -8,92% | - | US$1.536,07 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.