Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  KStarNFT KNFT | US$0,00006500 | -2,96% | -1,45% | - | US$1.184,11 | - |
| 5852 |  MetaToken MTK | US$0,002579 | -6,88% | -18,59% | - | US$1.174,61 | - |
| 5853 |  Dollar DOLLAR | US$0,0001313 | -4,97% | -22,16% | - | US$1.168,77 | - |
| 5854 |  Fidance FDC | US$0,00000006000 | -2,08% | -8,64% | - | US$1.166,98 | - |
| 5855 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,43 | - |
| 5856 |  Raven Protocol RAVEN | US$0,0001817 | -11,21% | -1,09% | - | US$1.162,47 | - |
| 5857 |  HUA HUA HUAHUA | US$0,00007772 | -23,35% | -29,29% | - | - | - |
| 5858 |  Blue Norva BLU | US$0,0001078 | 0,30% | -13,93% | - | US$1.153,91 | - |
| 5859 |  CRYPTO CLOUD CLOUD | US$0,0002986 | -10,31% | -37,37% | - | US$1.142,79 | - |
| 5860 |  Sacabam SCB | US$0,00000001000 | -9,12% | -21,04% | - | US$1.140,77 | - |
| 5861 |  TradeBot TRADEBOT | US$0,00007640 | -22,70% | -37,08% | - | US$1.126,93 | - |
| 5862 |  DARKTIMES TIMES | US$0,001825 | -12,99% | -32,42% | - | US$1.122,21 | - |
| 5863 |  Andromeda ANDR | US$0,009949 | -0,43% | -4,57% | - | US$1.110,63 | - |
| 5864 |  T23 T23 | - | -2,33% | -2,50% | - | US$1.106,02 | - |
| 5865 |  NEXUS NEX | US$0,0002832 | 1,90% | 4,88% | - | US$1.104,85 | - |
| 5866 |  TEN TENFI | US$0,0005342 | -2,41% | -6,17% | - | US$996,01 | - |
| 5867 |  BitcoinBlack CARD | US$0,01842 | -5,94% | -10,39% | - | US$1.099,89 | - |
| 5868 |  XRP ETF XRPETF | - | 16,79% | -26,46% | - | US$1.085,38 | - |
| 5869 |  BlastOff OFF | US$0,01781 | -3,82% | 1,61% | - | US$1.075,04 | - |
| 5870 |  Pepa Inu PEPA | - | -20,74% | -3,63% | - | US$1.071,86 | - |
| 5871 |  Mingo MINGO | US$0,001800 | -3,50% | 3,32% | - | US$1.070,02 | - |
| 5872 |  Poupe POUPE | US$0,000001230 | 0,00% | 0,00% | - | US$1.065,44 | - |
| 5873 |  bitcastle CASTLE | US$0,001180 | -3,56% | -5,69% | - | US$1.059,92 | - |
| 5874 |  Oxbull OXI | US$0,2048 | -8,62% | -15,10% | - | US$1.056,25 | - |
| 5875 |  GameBoy GBOY | US$0,00001847 | -24,38% | -39,00% | - | US$1.055,63 | - |
| 5876 |  Hippo Wallet Token (HPO) HPO | US$0,002061 | -2,36% | -2,65% | - | US$1.055,27 | - |
| 5877 |  Communis COM | - | -0,90% | -34,50% | - | US$1.033,27 | - |
| 5878 |  JUGNI JUGNI | US$0,0003617 | -25,56% | -36,18% | - | US$1.047,15 | - |
| 5879 |  Alongside Crypto Market Index AMKT | US$215,31 | 1,97% | -8,39% | - | US$1.044,64 | - |
| 5880 |  Planq PLQ | US$0,003208 | -2,17% | 14,89% | - | US$1.042,92 | - |
| 5881 |  Layerium LYUM | US$0,001532 | -2,85% | -19,22% | - | US$1.027,99 | - |
| 5882 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002801 | -4,85% | -7,79% | - | US$1.019,40 | - |
| 5883 |  JennyCo JCO | US$0,009993 | 12,00% | -3,86% | - | US$1.021,93 | - |
| 5884 |  Sugar Kingdom Odyssey SKO | US$0,001201 | -0,32% | 8,81% | - | US$1.018,87 | - |
| 5885 |  Battle Infinity IBAT | US$0,00002000 | 0,00% | 1,08% | - | US$1.016,88 | - |
| 5886 |  Earthlings.land STEAM | US$0,008285 | -3,00% | -16,25% | - | - | - |
| 5887 |  Landwolf (Base) WOLF | - | -4,32% | -20,46% | - | US$1.007,42 | - |
| 5888 |  FWOG FWOG | - | -10,39% | -23,50% | - | US$1.007,03 | - |
| 5889 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,08250 | -7,45% | -22,91% | - | US$1.007,01 | - |
| 5890 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,00% | 0,00% | - | US$1.004,90 | - |
| 5891 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,54 | - |
| 5892 |  Liquid KSM LKSM | US$2,80 | -4,43% | -12,22% | - | US$998,11 | - |
| 5893 |  Green Beli GRBE | US$0,0003324 | 0,32% | -0,60% | - | US$997,65 | - |
| 5894 |  Hydraverse HDV | US$0,00009663 | -4,30% | -1,33% | - | US$994,83 | - |
| 5895 |  Darik DARIK | US$0,3308 | -16,67% | 3,21% | - | US$990,50 | - |
| 5896 |  Hank HANK | US$0,00002033 | -5,44% | -62,20% | - | US$981,18 | - |
| 5897 |  Zennies ZENI | US$0,0002799 | -3,45% | 21,72% | - | US$976,04 | - |
| 5898 |  Alium Finance ALM | US$0,001803 | -0,73% | -5,07% | - | US$975,91 | - |
| 5899 |  Zus ZCN | US$0,02244 | -7,17% | -19,65% | - | US$972,34 | - |
| 5900 |  Lanify LAN | US$0,0003511 | 0,00% | 0,00% | - | US$975,24 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.