Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BitcoinX BCX | US$0,0001325 | -20,80% | -17,31% | - | US$2.027,39 | - |
| 5652 |  Doge CEO DOGECEO | - | -0,59% | 0,02% | - | US$2.027,30 | - |
| 5653 |  Poncho PONCHO | US$0,04157 | -3,58% | -15,77% | - | US$2.057,76 | - |
| 5654 |  Dopamine App DOPE | US$0,002020 | 33,53% | 18,32% | - | US$2.012,95 | - |
| 5655 |  LEGION LEGION | US$0,0002050 | 6,09% | -25,94% | - | US$2.013,57 | - |
| 5656 |  DoctorX DRX | US$0,000001410 | -3,42% | -22,00% | - | US$1.992,54 | - |
| 5657 |  Franklin FLY | US$0,0002052 | -1,61% | -14,19% | - | US$1.999,48 | - |
| 5658 |  XENT XENT | US$0,003798 | -7,35% | -2,56% | - | US$1.991,22 | - |
| 5659 |  OpenSwap Optimism Token OPENX | US$0,02148 | -5,75% | -17,55% | - | US$1.984,25 | - |
| 5660 |  GameGuru GGT | US$0,00008196 | -3,63% | -7,89% | - | US$1.982,90 | - |
| 5661 |  piin (Ordinals) PIIN | US$0,00004655 | -2,16% | -25,83% | - | US$1.955,50 | - |
| 5662 |  Banx.gg BANX | US$0,00005464 | -5,56% | -2,50% | - | US$1.976,78 | - |
| 5663 |  Street Runner NFT SRG | US$0,0002170 | -2,34% | -7,39% | - | US$1.968,57 | - |
| 5664 |  GDOG GDOG | US$0,000002690 | -0,08% | 1,96% | - | US$1.966,67 | - |
| 5665 |  IC GHOST GHOST | US$0,00006275 | 2,26% | -18,56% | - | US$1.949,29 | - |
| 5666 |  Port Finance PORT | US$0,003335 | -14,22% | -24,44% | - | US$1.963,29 | - |
| 5667 |  Stone 0NE | - | -34,86% | -37,78% | - | US$1.961,79 | - |
| 5668 |  Daumenfrosch $DAUMEN | US$0,006489 | -1,45% | -24,08% | - | US$1.957,52 | - |
| 5669 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002332 | -8,97% | -22,67% | - | US$2.048,59 | - |
| 5670 |  TBCC TBCC | US$0,001341 | 18,17% | 54,61% | - | US$1.946,03 | - |
| 5671 |  csas (Ordinals) CSAS | US$0,0001895 | -6,07% | -13,11% | - | US$1.945,06 | - |
| 5672 |  Meowcoin MEWC | US$0,00009194 | 5,81% | 8,20% | - | US$1.925,27 | - |
| 5673 |  BitDAO BIT | US$0,6732 | 1,05% | -8,19% | - | US$1.922,63 | - |
| 5674 |  bloXmove Token BLXM | US$0,008899 | 0,18% | -0,25% | - | US$1.881,16 | - |
| 5675 |  Gains Farm GFARM2 | US$2.016,53 | -7,00% | -9,53% | - | US$1.021,54 | - |
| 5676 |  TurboX TBX | US$0,4240 | -7,48% | -16,03% | - | US$1.918,48 | - |
| 5677 |  Ribus RIB | US$0,007150 | -4,19% | 9,28% | - | US$1.902,03 | - |
| 5678 |  CryptoFranc XCHF | US$0,07791 | 153,47% | 202,88% | - | US$1.873,12 | - |
| 5679 |  VTRADING VT | US$0,005456 | 6,72% | 9,31% | - | US$1.897,38 | - |
| 5680 |  BasePrinter BASEPRINTER | US$0,0001776 | -16,41% | -42,27% | - | US$1.887,33 | - |
| 5681 |  NASDEX NSDX | US$0,01015 | -3,25% | -15,24% | - | US$1.884,36 | - |
| 5682 |  GOMDori GOMD | US$0,000005570 | -8,53% | -15,87% | - | US$1.882,76 | - |
| 5683 |  Liquid CRO LCRO | US$0,09140 | -2,69% | 1,38% | - | US$1.752,29 | - |
| 5684 |  EtherPOS ETPOS | US$0,3049 | -0,68% | -6,03% | - | US$1.867,61 | - |
| 5685 |  CODAI CODAI | - | 0,00% | 0,07% | - | US$1.863,00 | - |
| 5686 |  Aurora AURORA | US$0,0001108 | -19,12% | -57,79% | - | US$1.860,31 | - |
| 5687 |  Defispot SPOT | US$0,0008760 | 107,06% | 91,82% | - | US$1.858,32 | - |
| 5688 |  BOB BOB | US$1,00 | 0,04% | -0,03% | - | US$1.846,54 | - |
| 5689 |  MetaVPad METAV | US$0,001450 | -4,31% | -10,60% | - | US$1.841,11 | - |
| 5690 |  BST Chain BSTC | US$0,4548 | -50,88% | 16,05% | - | US$1.522,05 | - |
| 5691 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,50 | - |
| 5692 |  Roseon ROSX | US$0,0006123 | -13,80% | -28,17% | - | US$1.820,74 | - |
| 5693 |  PaintSwap BRUSH | US$0,01385 | -4,77% | -27,59% | - | US$1.820,12 | - |
| 5694 |  ZONE ZONE | US$0,0002777 | -26,01% | 13,46% | - | US$1.816,74 | - |
| 5695 |  Digital Asset Rights Token DAR | US$0,0009225 | 5,22% | 101,99% | - | US$1.809,50 | - |
| 5696 |  GOLCOIN GOLC | US$0,006613 | -7,02% | -12,60% | - | US$1.794,86 | - |
| 5697 |  AI ROCKET by Virtuals ROCKET | US$0,0003359 | -3,32% | -64,29% | - | - | - |
| 5698 |  DAOSquare RICE | US$0,1019 | 21,29% | -17,34% | - | US$1.804,81 | - |
| 5699 |  Heroes of NFT HON | US$0,006495 | -8,81% | -25,17% | - | US$1.783,35 | - |
| 5700 |  Papparico Finance PPFT | US$0,000009310 | -9,96% | -13,01% | - | US$1.776,03 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.