Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  FLOOS FLS | US$0,0003136 | -9,85% | -15,68% | - | US$1.414,16 | - |
| 5502 |  Lends LENDS | US$0,0005860 | -9,55% | -29,92% | - | US$3.033,67 | - |
| 5503 |  Hive Dollar HBD | US$0,9982 | -0,78% | 1,66% | - | US$3.063,33 | - |
| 5504 |  XRP2.0 XRP2 | - | -4,20% | -9,53% | - | US$3.063,19 | - |
| 5505 |  CFB CFB | US$0,000002910 | 16,86% | -21,53% | - | US$3.059,75 | - |
| 5506 |  Molecule MOLECULE | - | -14,53% | -14,72% | - | US$3.054,24 | - |
| 5507 |  ETFSwap ETFS | US$0,003821 | 11,10% | -12,77% | - | US$3.055,03 | - |
| 5508 |  GalaxiaVerse GLXIA | US$0,0000008800 | -8,68% | -11,62% | - | US$3.047,30 | - |
| 5509 |  Pigcoin PIG | US$0,0000004800 | -4,99% | -25,69% | - | US$3.045,82 | - |
| 5510 |  AmsterdamCoin AMS | US$0,001740 | 1,86% | 15,86% | - | US$3.042,08 | - |
| 5511 |  Mustard MUSTAAAAAARD | US$0,0001045 | -13,80% | -8,25% | - | US$3.031,70 | - |
| 5512 |  Regen Network REGEN | US$0,02485 | -11,79% | -6,33% | - | US$3.031,45 | - |
| 5513 |  Marvin on Base MOB | US$0,00000009000 | -1,63% | -12,40% | - | - | - |
| 5514 |  Notional Finance NOTE | US$0,03037 | -6,30% | -20,38% | - | US$2.992,94 | - |
| 5515 |  Cajutel CAJ | US$0,03247 | -2,13% | 125,02% | - | US$2.971,99 | - |
| 5516 |  Daytona Finance TONI | US$0,001408 | 1,71% | -16,22% | - | US$2.914,91 | - |
| 5517 |  Trump Was Right About Everything TWRAE | US$0,00008857 | -7,41% | -19,27% | - | US$2.943,74 | - |
| 5518 |  Cerebrum DAO NEURON | US$0,0001845 | -11,28% | -21,36% | - | US$2.938,28 | - |
| 5519 |  Koi Finance KOI | US$0,002945 | -9,62% | -32,29% | - | US$2.934,59 | - |
| 5520 |  COTI AI Agents COAI | US$0,0006638 | -11,01% | -15,76% | - | US$2.932,66 | - |
| 5521 |  TRESTLE TRESTLE | US$0,00009803 | -0,78% | 6,78% | - | US$2.922,68 | - |
| 5522 |  Trinity Of The Fabled ABYS | US$0,0009302 | -1,63% | -6,83% | - | US$2.915,23 | - |
| 5523 |  Multi Universe Central MUC | US$0,001667 | -1,55% | -8,12% | - | US$2.661,53 | - |
| 5524 |  Suite SUITE | US$0,02987 | -13,77% | -18,67% | - | - | - |
| 5525 |  Bonkey BONKEY | US$0,0001649 | -15,01% | -10,75% | - | US$2.888,06 | - |
| 5526 |  DogLibre DOGL | US$0,00000002000 | -11,45% | -28,80% | - | US$2.767,96 | - |
| 5527 |  NFTfi NFTFI | US$0,002277 | -11,39% | -23,56% | - | US$2.877,20 | - |
| 5528 |  CFX Quantum CFXQ | US$0,001934 | 0,95% | 1,37% | - | US$2.871,50 | - |
| 5529 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,11 | - |
| 5530 |  Baby Shiro Neko BABYSHIRO | US$0,00001820 | 0,23% | -0,82% | - | US$2.833,37 | - |
| 5531 |  Kibho Coin KBC | US$0,008115 | -17,40% | 61,27% | - | US$2.830,24 | - |
| 5532 |  Potato POTATO | US$0,00000002000 | -26,01% | -3,04% | - | - | - |
| 5533 |  Pollen PLN | US$0,0009884 | -0,03% | 0,02% | - | US$2.816,23 | - |
| 5534 |  ION ION | US$115,95 | -5,93% | -12,50% | - | US$2.810,39 | - |
| 5535 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,33 | - |
| 5536 |  Seek Tiger STI | US$0,0001279 | 3,79% | -3,20% | - | US$3.065,90 | - |
| 5537 |  catwifbag BAG | US$0,0004129 | -5,63% | -31,32% | - | US$2.626,46 | - |
| 5538 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001346 | -10,23% | -50,86% | - | - | - |
| 5539 |  Zeeverse VEE | US$0,0001904 | -5,26% | -16,78% | - | US$2.783,28 | - |
| 5540 |  GROK GROK | US$0,00000005000 | 36,99% | 31,29% | - | US$2.682,05 | - |
| 5541 |  SpacePi SPACEPI | - | -3,90% | -8,50% | - | US$2.842,84 | - |
| 5542 |  Antalyaspor Token AKREP | US$0,05318 | 0,64% | -33,25% | - | US$2.749,63 | - |
| 5543 |  HXRO HXRO | US$0,003379 | 18,26% | -14,17% | - | US$1.989,09 | - |
| 5544 |  Planet Sandbox PSB | US$0,002875 | -6,41% | 39,06% | - | US$2.731,37 | - |
| 5545 |  Gamma GAMMA | US$0,02538 | -6,33% | -12,67% | - | US$2.726,00 | - |
| 5546 |  Warrior Coin WAR | US$0,00001127 | -7,49% | -11,86% | - | US$2.247,86 | - |
| 5547 |  Hashtagger.com MOOO | US$0,02390 | -4,37% | -4,14% | - | US$2.716,12 | - |
| 5548 |  xRealm.ai (new) XRLM | US$0,05637 | -0,05% | 0,03% | - | US$2.691,02 | - |
| 5549 |  Puff PUFF | US$0,001239 | -1,79% | -17,46% | - | US$2.693,45 | - |
| 5550 |  GemFlow GEF | US$0,0000003000 | 0,02% | -24,95% | - | US$2.677,83 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.