Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pisces PISCES | US$0,0004088 | 3,79% | -1,21% | - | US$6.284,76 | - |
| 5152 |  Temtum TEM | US$0,05922 | -2,96% | -6,45% | - | US$6.207,32 | - |
| 5153 |  PepeSol PEPE | US$0,0004182 | 1,52% | -15,11% | - | US$6.182,59 | - |
| 5154 |  Frencoin FREN | US$0,01300 | 2,16% | -11,27% | - | US$6.168,20 | - |
| 5155 |  OmegaX Health OMEGAX | US$0,0003349 | -8,24% | -10,78% | - | US$6.150,71 | - |
| 5156 |  Godcoin GOD | US$0,04283 | 37,18% | -23,65% | - | US$6.137,14 | - |
| 5157 |  Asia Coin ASIA | US$0,04378 | -0,11% | -10,37% | - | US$6.102,38 | - |
| 5158 |  Aurk AI AURK | US$0,003259 | 3,54% | -40,49% | - | US$6.271,21 | - |
| 5159 |  ETFSwap ETFS | US$0,003594 | 2,80% | -23,39% | - | US$5.326,57 | - |
| 5160 |  ISME Protocol ISME | US$0,0001084 | 3,66% | -20,28% | - | US$6.052,18 | - |
| 5161 |  TrustFi Network TFI | US$0,004314 | 3,38% | -8,30% | - | US$6.044,92 | - |
| 5162 |  jerry JERRY | US$0,0002283 | 1,35% | -64,99% | - | US$6.028,09 | - |
| 5163 |  SundaeSwap SUNDAE | US$0,006949 | 2,42% | -33,67% | - | US$6.021,35 | - |
| 5164 |  Shibwifhat SHIB | US$0,0008769 | -2,90% | -7,66% | - | US$5.965,02 | - |
| 5165 |  Brett 2.0 BRETT2.0 | US$0,0001701 | 32,02% | 4,78% | - | US$5.940,89 | - |
| 5166 |  Oil Meta Games OMG | US$2,43 | 1,37% | 10,27% | - | US$9.137,43 | - |
| 5167 |  DeepSouth AI SOUTH | US$0,9462 | 9,55% | -24,07% | - | US$5.912,89 | - |
| 5168 |  Knot Diffie-Hellman KNOT | US$0,0003202 | -4,57% | -11,97% | - | US$5.842,08 | - |
| 5169 |  WAI Combinator by Virtuals WAI | US$0,0004397 | 5,27% | -63,34% | - | US$5.857,60 | - |
| 5170 |  EdgeSwap EGS | US$0,0004308 | -6,50% | -37,97% | - | US$5.833,74 | - |
| 5171 |  Alpha Fi ALPHA | US$1,73 | -4,84% | -25,50% | - | - | - |
| 5172 |  EUROe Stablecoin EUROE | US$1,08 | -0,07% | 0,51% | - | US$5.742,07 | - |
| 5173 |  Juice JUICE | US$0,05396 | -5,32% | -4,27% | - | US$5.721,41 | - |
| 5174 |  EarthByt EBYT | - | 2,51% | -4,78% | - | US$5.838,37 | - |
| 5175 |  Alvey Chain ALV | US$0,005009 | -0,80% | -3,86% | - | US$5.698,52 | - |
| 5176 |  Edge Video AI FAST | US$0,002392 | 0,01% | -17,05% | - | US$5.584,01 | - |
| 5177 |  NAYM NAYM | US$0,003550 | 3,61% | -58,95% | - | US$5.671,86 | - |
| 5178 |  Ceranos Finance CRS | US$0,00004694 | 18,91% | -3,85% | - | - | - |
| 5179 |  Satoshi AI agent by Virtuals SAINT | US$0,0008955 | -1,89% | -36,69% | - | US$5.618,31 | - |
| 5180 |  Olea Token OLEA | US$0,0005621 | -0,07% | 6,71% | - | US$5.629,88 | - |
| 5181 |  cr0w by Virtuals CROW | US$0,0005873 | -6,99% | -58,79% | - | US$5.720,65 | - |
| 5182 |  TUNACOIN TUNA | US$0,0009558 | -4,69% | -22,35% | - | US$5.625,86 | - |
| 5183 |  SHARBI SHARBI | US$0,000007310 | 11,00% | -20,35% | - | US$5.596,23 | - |
| 5184 |  Morph AI MORPHAI | US$0,01466 | -0,61% | -29,57% | - | US$5.591,00 | - |
| 5185 |  DOGE TO MARS DOGEMARS | - | -7,26% | -23,75% | - | US$5.546,03 | - |
| 5186 |  Hall of Legends HOL | US$0,001351 | 4,41% | -61,04% | - | US$5.578,63 | - |
| 5187 |  Peepo PEPO | US$0,0000006000 | -9,44% | -48,05% | - | US$5.558,41 | - |
| 5188 |  Mao MAO | US$0,0001149 | -18,63% | -19,45% | - | US$5.519,63 | - |
| 5189 |  Matrak Fan Token MTRK | US$0,0005211 | -4,97% | -13,11% | - | US$5.481,83 | - |
| 5190 |  Storepay SPC | US$0,0001030 | -14,65% | -14,45% | - | US$5.455,70 | - |
| 5191 |  Graphite Protocol GP | US$0,05918 | 3,13% | -19,78% | - | US$5.447,22 | - |
| 5192 |  AladdinDAO ALD | US$0,02339 | -4,00% | -5,73% | - | US$4.793,31 | - |
| 5193 |  Bitbull BITBULL | US$0,0008718 | -7,73% | -2,47% | - | US$5.425,38 | - |
| 5194 |  Irena Coin Apps IRENA | US$0,000001040 | -5,65% | -27,99% | - | US$5.418,68 | - |
| 5195 |  HILO HILO | US$0,02003 | 7,03% | -9,10% | - | US$5.376,72 | - |
| 5196 |  reddex LQDX | US$0,001801 | -31,87% | -63,34% | - | US$5.405,44 | - |
| 5197 |  Tomb Shares TSHARE | US$24,62 | -0,26% | -26,98% | - | US$5.780,33 | - |
| 5198 |  Smart Wallet Token SWT | US$0,000001530 | 23,38% | 42,96% | - | US$5.331,64 | - |
| 5199 |  USK USK | US$0,7857 | 1,67% | 4,41% | - | US$5.331,68 | - |
| 5200 |  This Is My Iguana TIMI | US$0,0002394 | 2,00% | -18,56% | - | US$5.314,97 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.