Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.722,36 | 1,04% | -7,62% | US$1.660.718.529.845 | US$40.353.484.454 | 19.836.021 BTC |
| 2 |  Ethereum ETH | US$1.908,98 | -0,57% | -14,85% | US$230.240.915.940 | US$22.898.872.951 | 120.609.222 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | -0,03% | US$143.137.313.869 | US$78.841.806.978 | 143.182.152.538 USDT |
| 4 |  XRP XRP | US$2,24 | 3,41% | -10,39% | US$130.060.812.362 | US$6.420.912.776 | 58.043.299.826 XRP |
| 5 |  BNB BNB | US$569,89 | 3,34% | -4,70% | US$81.195.861.406 | US$1.792.696.031 | 142.475.165 BNB |
| 6 |  Solana SOL | US$126,58 | 1,05% | -13,46% | US$64.483.154.207 | US$4.112.201.839 | 509.413.046 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$58.259.784.168 | US$11.962.339.616 | 58.273.355.109 USDC |
| 8 |  Cardano ADA | US$0,7354 | 1,78% | -24,60% | US$25.910.149.567 | US$1.355.643.740 | 35.230.631.107 ADA |
| 9 |  Dogecoin DOGE | US$0,1724 | 5,00% | -15,80% | US$25.581.984.162 | US$1.618.464.957 | 148.403.506.384 DOGE |
| 10 |  TRON TRX | US$0,2230 | -0,64% | -8,47% | US$21.191.862.746 | US$735.832.204 | 95.032.756.882 TRX |
| 11 |  Pi PI | US$1,79 | 26,02% | -7,56% | US$12.752.510.966 | US$903.681.973 | 7.137.504.895 PI |
| 12 |  UNUS SED LEO LEO | US$9,71 | -1,76% | -1,81% | US$8.970.771.105 | US$3.877.328 | 923.951.053 LEO |
| 13 |  Chainlink LINK | US$13,48 | 2,92% | -18,10% | US$8.603.103.597 | US$583.352.599 | 638.099.970 LINK |
| 14 |  Hedera HBAR | US$0,2010 | 2,63% | -19,34% | US$8.484.026.279 | US$605.417.094 | 42.217.580.819 HBAR |
| 15 |  Stellar XLM | US$0,2596 | 1,79% | -13,40% | US$7.977.798.830 | US$263.283.291 | 30.732.413.196 XLM |
| 16 |  Avalanche AVAX | US$18,90 | 8,15% | -13,02% | US$7.830.688.069 | US$418.884.253 | 414.340.460 AVAX |
| 17 |  Shiba Inu SHIB | US$0,00001233 | 2,49% | -7,90% | US$7.263.958.665 | US$253.121.447 | 589.253.494.431.840 SHIB |
| 18 |  Sui SUI | US$2,28 | 2,51% | -13,34% | US$7.235.926.321 | US$897.673.057 | 3.169.845.047 SUI |
| 19 |  Bitcoin Cash BCH | US$353,96 | 4,26% | -9,75% | US$7.023.019.310 | US$391.371.601 | 19.841.391 BCH |
| 20 |  Litecoin LTC | US$91,49 | 1,28% | -12,64% | US$6.912.818.208 | US$591.598.868 | 75.558.468 LTC |
| 21 |  Toncoin TON | US$2,74 | 3,97% | -9,56% | US$6.804.382.277 | US$157.782.415 | 2.481.087.709 TON |
| 22 |  MANTRA OM | US$6,51 | 3,16% | -8,58% | US$6.399.322.462 | US$75.370.633 | 983.416.742 OM |
| 23 |  Polkadot DOT | US$3,97 | -1,60% | -12,29% | US$6.186.871.631 | US$207.945.794 | 1.557.191.838 DOT |
| 24 |  Ethena USDe USDe | US$0,9995 | 0,01% | -0,01% | US$5.451.994.538 | US$76.347.119 | 5.454.955.621 USDe |
| 25 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$5.365.214.839 | US$110.290.526 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,19 | -0,32% | -5,80% | US$5.023.344.375 | US$191.608.848 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$13,23 | -3,64% | -22,93% | US$4.418.361.530 | US$189.972.553 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$208,62 | -1,65% | -8,21% | US$3.848.382.179 | US$56.291.772 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,91 | -2,99% | -21,52% | US$3.550.739.699 | US$176.467.226 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,21 | -1,65% | -16,02% | US$3.076.649.851 | US$197.699.365 | 590.684.558 APT |
| 31 |  NEAR Protocol NEAR | US$2,55 | 4,26% | -14,84% | US$3.034.666.098 | US$214.636.631 | 1.190.307.900 NEAR |
| 32 |  Pepe PEPE | US$0,000006930 | 9,88% | -2,09% | US$2.916.686.938 | US$897.730.393 | 420.689.899.653.544 PEPE |
| 33 |  Ondo ONDO | US$0,8773 | 5,96% | -21,63% | US$2.771.565.924 | US$248.401.907 | 3.159.107.529 ONDO |
| 34 |  Ethereum Classic ETC | US$17,99 | 0,88% | -12,34% | US$2.718.189.869 | US$106.185.596 | 151.092.921 ETC |
| 35 |  Internet Computer ICP | US$5,49 | 1,47% | -13,93% | US$2.641.379.089 | US$74.315.275 | 481.413.543 ICP |
| 36 |  Aave AAVE | US$174,83 | -3,83% | -21,13% | US$2.637.889.227 | US$433.195.280 | 15.088.334 AAVE |
| 37 |  Mantle MNT | US$0,7514 | 5,30% | 0,77% | US$2.528.156.030 | US$117.654.979 | 3.364.694.383 MNT |
| 38 |  OKB OKB | US$41,54 | 0,49% | -5,01% | US$2.492.285.778 | US$3.169.978 | 60.000.000 OKB |
| 39 |  Cronos CRO | US$0,08426 | 5,21% | 5,16% | US$2.238.916.722 | US$35.156.315 | 26.571.560.696 CRO |
| 40 |  Bittensor TAO | US$259,54 | -0,04% | -13,45% | US$2.196.369.917 | US$164.483.578 | 8.462.571 TAO |
| 41 |  OFFICIAL TRUMP TRUMP | US$10,58 | 0,86% | -20,00% | US$2.115.374.215 | US$596.685.351 | 199.999.530 TRUMP |
| 42 |  VeChain VET | US$0,02432 | 1,89% | -15,96% | US$2.091.542.947 | US$66.226.416 | 85.985.041.177 VET |
| 43 |  First Digital USD FDUSD | US$0,9981 | 0,00% | -0,03% | US$2.073.764.820 | US$6.104.858.885 | 2.077.717.050 FDUSD |
| 44 |  Celestia TIA | US$3,68 | 14,95% | 8,97% | US$2.056.428.045 | US$225.187.072 | 558.964.944 TIA |
| 45 |  Kaspa KAS | US$0,07179 | 3,07% | -4,04% | US$1.855.765.593 | US$95.967.690 | 25.848.298.015 KAS |
| 46 |  POL (prev. MATIC) POL | US$0,2168 | 1,20% | -15,24% | US$1.862.413.058 | US$103.704.157 | 8.590.134.520 POL |
| 47 |  Filecoin FIL | US$2,79 | 2,06% | -10,96% | US$1.796.968.056 | US$137.135.717 | 643.599.679 FIL |
| 48 |  GateToken GT | US$20,18 | 1,65% | -5,51% | US$1.732.433.662 | US$25.465.196 | 85.831.191 GT |
| 49 |  Algorand ALGO | US$0,1954 | 2,44% | -21,86% | US$1.657.934.324 | US$99.279.554 | 8.485.466.314 ALGO |
| 50 |  Render RENDER | US$3,08 | 4,34% | -17,38% | US$1.594.034.784 | US$101.429.425 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.