Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,1108 | -1,49% | -5,01% | US$85.202.196 | US$5.173.214 | 769.291.231 REQ |
| 352 |  Chromia CHR | US$0,1010 | 2,00% | -11,00% | US$84.819.897 | US$10.577.441 | 839.428.680 CHR |
| 353 |  Ontology Gas ONG | US$0,2070 | 3,63% | -12,17% | US$84.438.287 | US$4.106.055 | 407.943.066 ONG |
| 354 |  Moonbeam GLMR | US$0,08779 | 0,42% | -18,34% | US$83.882.227 | US$7.589.668 | 955.455.190 GLMR |
| 355 |  CUDOS CUDOS | US$0,008438 | -2,98% | -25,55% | US$83.675.932 | US$3.880,35 | 9.916.204.333 CUDOS |
| 356 |  PAAL AI PAAL | US$0,09489 | 5,87% | -24,02% | US$83.377.219 | US$10.298.367 | 878.669.333 PAAL |
| 357 |  dKargo DKA | US$0,01807 | -1,24% | -9,98% | US$84.665.427 | US$2.115.819 | 4.686.666.667 DKA |
| 358 |  Zano ZANO | US$6,21 | 1,44% | -11,05% | US$83.448.008 | US$727.340 | 13.431.787 ZANO |
| 359 |  Huobi Token HT | US$0,5098 | 3,00% | 23,00% | US$82.700.256 | US$220.218 | 162.233.844 HT |
| 360 |  Big Time BIGTIME | US$0,04667 | 1,25% | -17,11% | US$82.398.897 | US$30.118.151 | 1.765.698.248 BIGTIME |
| 361 |  GEODNET GEOD | US$0,2609 | -2,21% | -22,65% | US$82.751.914 | US$432.640 | 317.164.484 GEOD |
| 362 |  Blast BLAST | US$0,003121 | 3,48% | -12,37% | US$82.404.028 | US$10.476.661 | 26.405.698.976 BLAST |
| 363 |  Zentry ZENT | US$0,01241 | 9,10% | -11,24% | US$81.998.917 | US$4.572.926 | 6.608.434.040 ZENT |
| 364 |  MetFi METFI | US$0,3982 | 2,00% | 4,42% | US$81.566.402 | US$352.529 | 204.854.022 METFI |
| 365 |  ArchLoot AL | US$0,1254 | 4,49% | -4,27% | US$81.107.919 | US$6.879.826 | 646.909.082 AL |
| 366 |  MVL MVL | US$0,003075 | 0,97% | -8,49% | US$80.871.889 | US$671.910 | 26.302.958.863 MVL |
| 367 |  Orca ORCA | US$1,52 | 2,81% | -11,56% | US$81.105.339 | US$15.387.588 | 53.276.562 ORCA |
| 368 |  Symbol XYM | US$0,01313 | -0,33% | -4,59% | US$80.538.034 | US$203.296 | 6.133.632.348 XYM |
| 369 |  Propy PRO | US$0,7979 | -3,04% | -8,66% | US$79.786.246 | US$4.644.407 | 100.000.000 PRO |
| 370 |  Illuvium ILV | US$14,17 | 0,49% | -14,01% | US$79.523.385 | US$29.951.096 | 5.613.606 ILV |
| 371 |  Pax Dollar USDP | US$0,9999 | 0,00% | -0,08% | US$79.222.205 | US$602.226 | 79.232.665 USDP |
| 372 |  Verge XVG | US$0,004760 | 2,30% | -12,74% | US$78.646.969 | US$5.658.087 | 16.521.951.236 XVG |
| 373 |  dYdX (ethDYDX) ETHDYDX | US$0,6083 | 4,36% | -6,52% | US$78.402.257 | US$41.007.948 | 128.882.684 ETHDYDX |
| 374 |  BitDCA BDCA | US$0,5891 | 4,73% | -2,02% | US$78.246.971 | US$17.697,11 | 132.820.171 BDCA |
| 375 |  Avalon Labs (AVL) AVL | US$0,4826 | -4,68% | 24,51% | US$78.036.616 | US$69.566.482 | 161.683.998 AVL |
| 376 |  Adventure Gold AGLD | US$1,01 | -2,05% | -21,17% | US$77.708.728 | US$21.254.648 | 77.310.001 AGLD |
| 377 |  ConstitutionDAO PEOPLE | US$0,01535 | 2,45% | -16,86% | US$77.685.666 | US$27.166.583 | 5.060.137.335 PEOPLE |
| 378 |  Celer Network CELR | US$0,009989 | 5,37% | -14,15% | US$77.549.192 | US$7.460.295 | 7.763.424.107 CELR |
| 379 |  Orbs ORBS | US$0,01950 | 3,00% | -8,12% | US$77.809.928 | US$5.460.279 | 3.989.676.436 ORBS |
| 380 |  Taiko TAIKO | US$0,6760 | -2,54% | -19,29% | US$77.750.272 | US$21.778.048 | 115.016.756 TAIKO |
| 381 |  ChainGPT CGPT | US$0,09645 | 2,78% | -16,95% | US$77.499.880 | US$35.140.992 | 803.515.078 CGPT |
| 382 |  Dymension DYM | US$0,3079 | 2,32% | -14,05% | US$77.053.537 | US$83.465.396 | 250.281.155 DYM |
| 383 |  Arcblock ABT | US$0,7820 | 1,02% | 0,65% | US$77.073.650 | US$981.105 | 98.554.305 ABT |
| 384 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04140 | 0,33% | -11,82% | US$77.301.526 | US$5.160.583 | 1.867.227.409 STRAX |
| 385 |  Decentralized Social DESO | US$8,62 | -2,92% | -9,96% | US$76.616.556 | US$3.609.189 | 8.884.536 DESO |
| 386 |  SuperRare RARE | US$0,09504 | -7,95% | 87,26% | US$76.541.338 | US$197.368.428 | 805.340.975 RARE |
| 387 |  Dogelon Mars ELON | US$0,0000001400 | 1,06% | -11,95% | US$75.240.645 | US$6.856.758 | 549.652.770.159.583 ELON |
| 388 |  Pundi X (New) PUNDIX | US$0,2912 | 0,02% | -9,31% | US$75.243.417 | US$8.478.153 | 258.386.541 PUNDIX |
| 389 |  Oasys OAS | US$0,01954 | 0,85% | -4,26% | US$75.153.063 | US$579.387 | 3.845.753.051 OAS |
| 390 |  Tellor TRB | US$28,10 | 3,39% | -12,42% | US$74.567.007 | US$31.954.768 | 2.653.297 TRB |
| 391 |  peaq PEAQ | US$0,1024 | -4,14% | -36,48% | US$74.169.366 | US$10.103.170 | 724.345.310 PEAQ |
| 392 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.235 | 111.567.264 USDX |
| 393 |  BitMart Token BMX | US$0,2273 | 1,77% | -6,93% | US$73.696.921 | US$4.295.803 | 324.281.616 BMX |
| 394 |  AI Rig Complex ARC | US$0,07310 | 0,83% | -55,31% | US$73.104.065 | US$4.985.066 | 999.998.319 ARC |
| 395 |  Dent DENT | US$0,0007346 | 3,07% | -9,73% | US$73.459.724 | US$5.642.021 | 100.000.000.000 DENT |
| 396 |  Keep Network KEEP | US$0,07705 | -20,44% | -8,44% | US$73.515.867 | US$11.485,06 | 954.076.054 KEEP |
| 397 |  Radix XRD | US$0,006884 | -4,88% | -21,46% | US$73.581.249 | US$1.132.957 | 10.689.488.632 XRD |
| 398 |  Pixels PIXEL | US$0,03895 | 4,01% | -18,44% | US$73.235.015 | US$12.697.628 | 1.880.274.102 PIXEL |
| 399 |  Orchid OXT | US$0,07464 | 0,81% | -10,48% | US$73.126.947 | US$6.663.655 | 979.779.108 OXT |
| 400 |  Xai XAI | US$0,06589 | 2,52% | -16,03% | US$72.177.133 | US$39.415.921 | 1.095.413.191 XAI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.