Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,99 | 0,02% | -0,10% | US$1.741.855.085 | US$87.534.302 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9976 | -0,02% | -0,03% | US$977.750.215 | US$4.511.230 | 980.060.136 USD0 |
| 203 |  Zeebu ZBU | US$3,70 | -1,07% | 4,32% | US$957.753.359 | US$1.378.728 | 258.970.840 ZBU |
| 204 |  AB AB | US$0,01501 | -6,77% | 9,61% | US$727.160.730 | US$55.555.984 | 48.449.917.004 AB |
| 205 |  Dohrnii DHN | US$40,16 | -7,46% | -13,89% | US$685.671.063 | US$11.163.049 | 17.075.042 DHN |
| 206 |  Ultima ULTIMA | US$18.072,89 | -0,42% | 7,01% | US$676.088.583 | US$27.511.631 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,32 | 1,67% | -1,96% | US$622.859.771 | US$2.062.135 | 471.874.940 FLZ |
| 208 |  would WOULD | US$0,5886 | 2,06% | -9,35% | US$588.273.639 | US$260.910 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005836 | 3,71% | -33,88% | US$547.895.240 | US$3.871.408 | 93.880.083.811 TEL |
| 210 |  Beldex BDX | US$0,07347 | 2,05% | 1,38% | US$508.003.599 | US$3.513.122 | 6.914.264.963 BDX |
| 211 |  Cheelee CHEEL | US$8,08 | 1,30% | 1,19% | US$458.726.413 | US$5.070.228 | 56.807.253 CHEEL |
| 212 |  WhiteRock WHITE | US$0,0006520 | 12,00% | 35,02% | US$423.789.530 | US$2.991.742 | 650.000.000.000 WHITE |
| 213 |  Frax FRAX | US$0,9981 | 0,04% | 0,14% | US$407.151.895 | US$5.396.787 | 407.944.167 FRAX |
| 214 |  Ondo US Dollar Yield USDY | US$1,09 | 0,34% | 0,96% | US$386.686.159 | US$9.105.942 | 353.974.324 USDY |
| 215 |  Olympus v2 OHM | US$22,17 | -0,08% | -3,73% | US$369.556.174 | US$68.572,02 | 16.672.467 OHM |
| 216 |  Elixir deUSD DEUSD | US$1,0000 | 0,01% | 0,01% | US$268.712.371 | US$20.260.609 | 268.716.128 DEUSD |
| 217 |  Snek SNEK | US$0,003447 | 8,84% | -23,43% | US$256.647.845 | US$1.885.305 | 74.445.373.325 SNEK |
| 218 |  Staika STIK | US$5,20 | 1,08% | -0,61% | US$244.499.638 | US$31.752.355 | 47.010.277 STIK |
| 219 |  Venice Token VVV | US$3,62 | 16,62% | 7,85% | US$221.463.754 | US$22.523.869 | 61.203.257 VVV |
| 220 |  USDD USDD | US$1,00 | 0,06% | 0,01% | US$221.728.707 | US$5.051.813 | 221.723.228 USDD |
| 221 |  Chintai CHEX | US$0,2043 | 6,44% | -33,14% | US$204.051.245 | US$3.182.549 | 998.583.638 CHEX |
| 222 |  UPCX UPC | US$2,68 | 5,56% | 13,68% | US$193.976.848 | US$751.204 | 72.356.194 UPC |
| 223 |  SwissBorg BORG | US$0,1870 | 0,10% | -15,90% | US$183.885.196 | US$9.948.986 | 983.102.443 BORG |
| 224 |  Rollbit Coin RLB | US$0,08219 | 3,54% | 0,37% | US$180.507.901 | US$1.379.567 | 2.196.103.619 RLB |
| 225 |  GoМining GOMINING | US$0,4240 | -0,53% | 0,02% | US$174.208.969 | US$16.244.865 | 410.841.252 GOMINING |
| 226 |  Waves WAVES | US$1,46 | 1,35% | -2,03% | US$171.451.996 | US$43.045.644 | 117.208.654 WAVES |
| 227 |  Threshold T | US$0,01662 | 1,93% | -7,12% | US$168.284.237 | US$10.927.795 | 10.126.069.957 T |
| 228 |  Enjin Coin ENJ | US$0,09199 | 1,85% | -12,21% | US$167.021.802 | US$16.736.371 | 1.815.740.942 ENJ |
| 229 |  aelf ELF | US$0,2251 | 1,57% | -9,81% | US$166.412.512 | US$14.369.769 | 739.132.173 ELF |
| 230 |  Bounce Token AUCTION | US$25,26 | -2,69% | 115,11% | US$166.437.962 | US$221.687.743 | 6.590.134 AUCTION |
| 231 |  Peanut the Squirrel PNUT | US$0,1665 | 2,64% | -18,15% | US$166.471.025 | US$157.493.739 | 999.853.064 PNUT |
| 232 |  cat in a dogs world MEW | US$0,001860 | 1,96% | -14,21% | US$165.359.347 | US$18.476.335 | 88.888.888.888 MEW |
| 233 |  SushiSwap SUSHI | US$0,6159 | 2,66% | -15,98% | US$164.462.118 | US$38.403.638 | 267.036.317 SUSHI |
| 234 |  AI Companions AIC | US$0,2188 | -3,01% | -26,62% | US$164.073.014 | US$5.813.414 | 749.999.700 AIC |
| 235 |  RedStone RED | US$0,5846 | 25,88% | -33,51% | US$163.680.249 | US$150.161.530 | 280.000.000 RED |
| 236 |  Harmony ONE | US$0,01129 | 4,86% | -16,09% | US$163.422.463 | US$19.028.790 | 14.471.202.877 ONE |
| 237 |  Hivemapper HONEY | US$0,03945 | 2,13% | -11,93% | US$162.772.870 | US$1.625.392 | 4.126.209.135 HONEY |
| 238 |  Popcat (SOL) POPCAT | US$0,1654 | 6,48% | -29,13% | US$162.055.383 | US$33.057.053 | 979.973.185 POPCAT |
| 239 |  IoTeX IOTX | US$0,01689 | 0,97% | -0,31% | US$159.476.855 | US$10.510.829 | 9.441.369.057 IOTX |
| 240 |  Vana VANA | US$5,18 | 4,94% | -18,03% | US$155.823.866 | US$26.549.502 | 30.084.000 VANA |
| 241 |  ZetaChain ZETA | US$0,2153 | 4,87% | -17,08% | US$157.494.917 | US$20.361.565 | 731.645.833 ZETA |
| 242 |  ether.fi ETHFI | US$0,6857 | 1,88% | -19,99% | US$158.859.133 | US$76.380.504 | 231.666.217 ETHFI |
| 243 |  Destra Network DSYNC | US$0,1618 | 2,06% | -17,76% | US$157.774.805 | US$2.694.077 | 974.948.178 DSYNC |
| 244 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01600 | 0,34% | -9,52% | US$157.214.751 | US$35.077.982 | 9.827.986.197 SUN |
| 245 |  WOO WOO | US$0,08277 | 0,92% | -18,86% | US$154.193.436 | US$14.133.169 | 1.862.993.300 WOO |
| 246 |  SKALE SKL | US$0,02650 | 5,63% | -10,36% | US$153.595.439 | US$22.750.831 | 5.795.102.671 SKL |
| 247 |  EthereumPoW ETHW | US$1,43 | 3,33% | -16,83% | US$153.672.510 | US$11.002.683 | 107.818.999 ETHW |
| 248 |  Turbo TURBO | US$0,002211 | 4,47% | -19,59% | US$152.556.206 | US$43.840.469 | 69.000.000.000 TURBO |
| 249 |  Drift DRIFT | US$0,5277 | 1,22% | -27,03% | US$152.233.714 | US$37.426.835 | 288.500.687 DRIFT |
| 250 |  Nano XNO | US$1,13 | 2,89% | -7,14% | US$150.719.496 | US$5.405.154 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.