Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Story IP | US$6,34 | 16,27% | 17,39% | US$1.584.706.871 | US$219.384.497 | 250.000.000 IP |
| 52 |  Arbitrum ARB | US$0,3485 | 3,39% | -16,38% | US$1.540.285.727 | US$202.908.010 | 4.419.312.625 ARB |
| 53 |  Cosmos ATOM | US$3,89 | 0,30% | -10,14% | US$1.521.753.164 | US$119.959.804 | 390.934.204 ATOM |
| 54 |  DeXe DEXE | US$17,34 | -1,24% | -8,47% | US$1.452.149.826 | US$9.707.361 | 83.733.347 DEXE |
| 55 |  Optimism OP | US$0,8786 | 3,22% | -10,96% | US$1.423.997.175 | US$149.087.890 | 1.620.705.846 OP |
| 56 |  Jupiter JUP | US$0,5132 | -0,19% | -18,79% | US$1.381.052.407 | US$67.094.115 | 2.690.911.111 JUP |
| 57 |  KuCoin Token KCS | US$11,09 | 0,83% | -3,33% | US$1.359.368.284 | US$1.038.654 | 122.561.754 KCS |
| 58 |  Sonic (prev. FTM) S | US$0,4511 | 5,46% | -23,84% | US$1.299.250.267 | US$129.569.546 | 2.880.000.000 S |
| 59 |  Artificial Superintelligence Alliance FET | US$0,5022 | 4,38% | -18,68% | US$1.199.952.104 | US$159.014.862 | 2.389.187.924 FET |
| 60 |  Ethena ENA | US$0,3706 | -4,83% | 7,90% | US$1.194.638.982 | US$261.136.880 | 3.223.437.500 ENA |
| 61 |  Movement MOVE | US$0,4769 | -4,30% | 6,15% | US$1.144.610.905 | US$120.085.958 | 2.400.000.000 MOVE |
| 62 |  XDC Network XDC | US$0,06726 | -3,27% | -10,25% | US$1.055.625.653 | US$33.738.906 | 15.694.437.158 XDC |
| 63 |  Stacks STX | US$0,6359 | 4,08% | -13,50% | US$964.466.654 | US$40.159.088 | 1.516.676.167 STX |
| 64 |  Maker MKR | US$1.129,85 | -0,35% | -17,63% | US$962.732.130 | US$96.790.503 | 852.091 MKR |
| 65 |  Immutable IMX | US$0,5422 | 4,57% | -17,46% | US$958.811.123 | US$31.293.967 | 1.768.317.543 IMX |
| 66 |  Injective INJ | US$9,67 | 6,40% | -20,00% | US$957.043.890 | US$121.581.580 | 98.970.935 INJ |
| 67 |  Quant QNT | US$76,47 | 0,77% | -13,61% | US$923.190.061 | US$29.956.078 | 12.072.738 QNT |
| 68 |  Worldcoin WLD | US$0,8411 | 5,56% | -13,74% | US$925.393.689 | US$149.211.818 | 1.100.207.994 WLD |
| 69 |  Flare FLR | US$0,01510 | -2,34% | -12,95% | US$920.706.109 | US$9.907.538 | 60.983.663.777 FLR |
| 70 |  Theta Network THETA | US$0,9003 | 5,00% | -17,07% | US$900.264.988 | US$26.243.540 | 1.000.000.000 THETA |
| 71 |  The Graph GRT | US$0,09232 | 2,30% | -16,17% | US$881.562.506 | US$44.393.301 | 9.548.531.509 GRT |
| 72 |  Sei SEI | US$0,1887 | -1,40% | -19,33% | US$878.944.674 | US$106.241.328 | 4.657.499.999 SEI |
| 73 |  Bonk BONK | US$0,00001070 | 2,91% | -13,19% | US$832.104.974 | US$90.967.047 | 77.796.005.767.510 BONK |
| 74 |  Lido DAO LDO | US$0,9202 | -0,23% | -21,96% | US$825.993.788 | US$120.368.986 | 897.602.696 LDO |
| 75 |  EOS EOS | US$0,4971 | 2,30% | -10,37% | US$771.572.156 | US$87.431.531 | 1.552.038.250 EOS |
| 76 |  Gala GALA | US$0,01665 | 5,30% | -11,57% | US$723.732.496 | US$67.930.014 | 43.472.916.413 GALA |
| 77 |  Tether Gold XAUt | US$2.931,68 | 0,73% | 0,72% | US$722.730.584 | US$5.006.938 | 246.524 XAUt |
| 78 |  Tezos XTZ | US$0,6875 | 2,00% | -11,44% | US$710.988.881 | US$25.934.279 | 1.034.192.735 XTZ |
| 79 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,06% | US$711.161.283 | US$360.488.482 | 711.531.168 PYUSD |
| 80 |  The Sandbox SAND | US$0,2805 | 1,22% | -10,40% | US$692.766.451 | US$89.567.752 | 2.469.357.126 SAND |
| 81 |  Nexo NEXO | US$1,07 | 3,50% | -8,16% | US$691.535.005 | US$9.353.216 | 646.145.840 NEXO |
| 82 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 0,09% | -3,73% | US$684.497.493 | US$22.670.160 | 986.061.142.857.000 BTT |
| 83 |  JasmyCoin JASMY | US$0,01362 | 4,32% | -23,28% | US$673.417.986 | US$52.333.494 | 49.444.999.677 JASMY |
| 84 |  Berachain BERA | US$6,25 | 6,58% | -9,86% | US$672.004.298 | US$88.641.869 | 107.480.000 BERA |
| 85 |  IOTA IOTA | US$0,1822 | 4,19% | -16,92% | US$668.703.721 | US$32.082.802 | 3.669.672.848 IOTA |
| 86 |  Bitcoin SV BSV | US$33,11 | 4,23% | -11,63% | US$656.881.482 | US$55.342.141 | 19.836.784 BSV |
| 87 |  Jito JTO | US$2,16 | 0,37% | -19,97% | US$655.661.546 | US$40.913.530 | 303.728.043 JTO |
| 88 |  Kaia KAIA | US$0,1102 | 3,69% | -7,81% | US$657.401.614 | US$18.345.693 | 5.966.318.466 KAIA |
| 89 |  Flow FLOW | US$0,4015 | 2,99% | -12,24% | US$630.158.984 | US$30.024.903 | 1.569.592.535 FLOW |
| 90 |  PAX Gold PAXG | US$2.945,81 | 0,78% | 0,46% | US$619.713.641 | US$46.453.162 | 210.371 PAXG |
| 91 |  FLOKI FLOKI | US$0,00006176 | 1,45% | -17,84% | US$594.557.329 | US$125.907.786 | 9.626.638.624.610 FLOKI |
| 92 |  Ethereum Name Service ENS | US$16,61 | -0,36% | -21,64% | US$591.308.284 | US$63.493.540 | 35.599.404 ENS |
| 93 |  Neo NEO | US$7,91 | 2,51% | -13,76% | US$558.078.560 | US$28.929.387 | 70.538.831 NEO |
| 94 |  Decentraland MANA | US$0,2706 | 3,62% | -7,01% | US$525.528.966 | US$68.824.124 | 1.942.255.184 MANA |
| 95 |  Pyth Network PYTH | US$0,1452 | 3,45% | -22,20% | US$526.471.638 | US$36.017.444 | 3.624.987.921 PYTH |
| 96 |  Curve DAO Token CRV | US$0,4060 | 1,65% | -7,17% | US$526.117.022 | US$124.633.665 | 1.295.862.149 CRV |
| 97 |  MultiversX EGLD | US$18,46 | 1,48% | -14,69% | US$516.196.082 | US$22.925.499 | 27.966.289 EGLD |
| 98 |  Axie Infinity AXS | US$3,19 | 3,17% | -11,19% | US$508.275.991 | US$33.228.397 | 159.389.395 AXS |
| 99 |  Helium HNT | US$2,81 | 3,55% | -15,71% | US$504.046.426 | US$7.418.861 | 179.336.647 HNT |
| 100 |  Ronin RON | US$0,8137 | 11,65% | -14,11% | US$503.996.712 | US$27.374.812 | 619.389.699 RON |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.