Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Smooth Love Potion SLP | US$0,001755 | 5,46% | -10,12% | US$72.228.411 | US$9.413.929 | 41.158.751.712 SLP |
| 402 |  MiL.k MLK | US$0,1640 | -0,71% | -12,47% | US$72.043.916 | US$3.425.393 | 439.330.349 MLK |
| 403 |  JOE JOE | US$0,1825 | 5,52% | -12,76% | US$71.225.337 | US$7.008.443 | 390.208.473 JOE |
| 404 |  Zebec Network ZBCN | US$0,0009674 | -4,02% | -31,32% | US$71.685.528 | US$24.716.672 | 74.098.434.577 ZBCN |
| 405 |  0x0.ai 0x0 | US$0,08177 | 24,46% | -0,40% | US$71.021.340 | US$682.206 | 868.563.455 0x0 |
| 406 |  PinLink PIN | US$0,8016 | -0,98% | -17,36% | US$70.710.721 | US$2.020.090 | 88.206.631 PIN |
| 407 |  Venom VENOM | US$0,07194 | 11,94% | 19,89% | US$71.143.233 | US$1.016.868 | 988.919.270 VENOM |
| 408 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,01% | -0,03% | US$70.420.502 | US$342.524 | 70.433.629 USDTb |
| 409 |  HashKey Platform Token HSK | US$0,5287 | -4,58% | -25,36% | US$70.056.062 | US$3.027.887 | 132.500.000 HSK |
| 410 |  MyShell SHELL | US$0,2603 | -6,35% | -20,59% | US$70.293.303 | US$61.262.938 | 270.000.000 SHELL |
| 411 |  ECOMI OMI | US$0,0002532 | -0,40% | -9,36% | US$68.888.330 | US$1.847.526 | 272.095.723.348 OMI |
| 412 |  tokenbot CLANKER | US$67,83 | -6,24% | 15,29% | US$67.825.709 | US$8.404.094 | 1.000.000 CLANKER |
| 413 |  Scroll SCR | US$0,3524 | 4,22% | -24,64% | US$66.948.789 | US$15.166.564 | 190.000.000 SCR |
| 414 |  Open Campus EDU | US$0,1631 | 4,53% | -15,34% | US$66.971.269 | US$6.449.968 | 410.715.985 EDU |
| 415 |  Liquity LQTY | US$0,7108 | 2,59% | -8,99% | US$67.335.821 | US$20.464.590 | 94.736.995 LQTY |
| 416 |  ISLM ISLM | US$0,04027 | -1,82% | 24,92% | US$67.138.740 | US$784.312 | 1.667.272.225 ISLM |
| 417 |  TerraClassicUSD USTC | US$0,01208 | 2,64% | -7,03% | US$67.085.407 | US$6.389.815 | 5.554.700.381 USTC |
| 418 |  DOGS DOGS | US$0,0001295 | 4,01% | -17,81% | US$66.911.855 | US$16.429.692 | 516.750.000.000 DOGS |
| 419 |  Numeraire NMR | US$8,30 | 2,76% | -9,00% | US$66.135.789 | US$7.610.622 | 7.967.524 NMR |
| 420 |  Maple MPL | US$14,78 | 11,89% | 4,95% | US$65.301.455 | US$2.793.540 | 4.417.986 MPL |
| 421 |  AI Analysis Token AIAT | US$0,4556 | -4,82% | -12,62% | US$66.695.057 | US$702.794 | 146.389.462 AIAT |
| 422 |  Steem STEEM | US$0,1297 | 2,61% | -10,04% | US$65.253.215 | US$18.883.860 | 503.075.925 STEEM |
| 423 |  MediBloc MED | US$0,006853 | 1,01% | -7,16% | US$65.402.817 | US$302.505 | 9.543.626.701 MED |
| 424 |  Hey Anon ANON | US$5,09 | 3,15% | -30,42% | US$64.803.477 | US$2.119.311 | 12.740.089 ANON |
| 425 |  Cetus Protocol CETUS | US$0,09340 | 4,76% | -10,85% | US$63.754.653 | US$16.705.411 | 682.565.804 CETUS |
| 426 |  Braintrust BTRST | US$0,2625 | -0,58% | -13,50% | US$63.365.229 | US$167.947 | 241.347.782 BTRST |
| 427 |  Coin98 C98 | US$0,07012 | 7,07% | -6,34% | US$63.162.789 | US$60.324.933 | 900.833.185 C98 |
| 428 |  Solv Protocol SOLV | US$0,04255 | 6,64% | 2,63% | US$63.079.607 | US$55.530.030 | 1.482.600.000 SOLV |
| 429 |  Centrifuge CFG | US$0,1226 | -0,91% | -21,76% | US$62.777.452 | US$2.624.274 | 512.240.809 CFG |
| 430 |  Kyber Network Crystal v2 KNC | US$0,3363 | 3,69% | -9,31% | US$62.842.117 | US$10.925.662 | 186.847.300 KNC |
| 431 |  GoPlus Security GPS | US$0,03460 | -5,66% | -43,72% | US$62.745.235 | US$38.697.575 | 1.813.399.905 GPS |
| 432 |  Ergo ERG | US$0,7812 | 2,13% | -27,95% | US$62.518.210 | US$512.122 | 80.032.746 ERG |
| 433 |  Paycoin PCI | US$0,06202 | -2,52% | -13,42% | US$62.506.103 | US$341.960 | 1.007.831.650 PCI |
| 434 |  Cartesi CTSI | US$0,07239 | 3,30% | -13,80% | US$62.190.918 | US$9.538.458 | 859.102.464 CTSI |
| 435 |  Ark ARK | US$0,3296 | 1,85% | -10,86% | US$61.726.151 | US$5.806.951 | 187.288.080 ARK |
| 436 |  Humans.ai HEART | US$0,007914 | 1,19% | -27,35% | US$61.728.579 | US$200.260 | 7.800.000.000 HEART |
| 437 |  Metal DAO MTL | US$0,7328 | 3,65% | -13,17% | US$61.567.465 | US$1.779.062 | 84.015.543 MTL |
| 438 |  lisUSD lisUSD | US$0,9991 | -0,02% | 0,12% | US$61.501.539 | US$1.873.119 | 61.554.957 lisUSD |
| 439 |  Falcon USD USDf | US$0,9999 | 0,00% | -0,02% | US$61.430.502 | US$28.862,36 | 61.438.351 USDf |
| 440 |  Access Protocol ACS | US$0,001504 | 0,85% | -15,57% | US$61.349.656 | US$1.056.827 | 40.783.181.254 ACS |
| 441 |  Wilder World WILD | US$0,1553 | -0,59% | -32,64% | US$60.505.444 | US$1.027.613 | 389.673.280 WILD |
| 442 |  BounceBit BB | US$0,1202 | 8,04% | -16,80% | US$60.789.327 | US$26.235.205 | 505.869.863 BB |
| 443 |  BUSD BUSD | US$1,00 | 0,02% | -0,03% | US$60.505.302 | US$9.010.328 | 60.490.532 BUSD |
| 444 |  GOHOME GOHOME | US$120,58 | -0,66% | 22,50% | US$60.278.920 | US$1.091.566 | 499.895 GOHOME |
| 445 |  Lift Dollar USDL | US$1,00 | -0,02% | -0,03% | US$60.163.993 | - | 60.158.849 USDL |
| 446 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 447 |  CARV CARV | US$0,3004 | 1,49% | -14,79% | US$60.104.329 | US$7.609.838 | 200.090.167 CARV |
| 448 |  Autonolas OLAS | US$0,3750 | -2,27% | -15,80% | US$59.688.291 | US$239.798 | 159.159.233 OLAS |
| 449 |  GoldPro Token GPRO | US$26,99 | 1,01% | 5,24% | US$59.803.521 | US$67.915,99 | 2.215.770 GPRO |
| 450 |  GameBuild GAME | US$0,003496 | 0,42% | -6,07% | US$59.489.229 | US$10.954.287 | 17.015.103.906 GAME |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.