Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  sudeng HIPPO | US$0,004185 | -0,85% | -1,19% | US$41.850.192 | US$31.178.142 | 10.000.000.000 HIPPO |
| 552 |  ARPA ARPA | US$0,02736 | 2,64% | -11,99% | US$41.581.490 | US$11.509.432 | 1.519.586.598 ARPA |
| 553 |  CoinEx Token CET | US$0,05847 | -1,69% | -0,60% | US$41.436.292 | US$223.071 | 708.633.582 CET |
| 554 |  PepeCoin PEPECOIN | US$0,3877 | -4,88% | -35,94% | US$41.501.186 | US$996.131 | 107.057.219 PEPECOIN |
| 555 |  Uquid Coin UQC | US$4,15 | -1,19% | -10,77% | US$41.463.915 | US$184.356 | 10.000.000 UQC |
| 556 |  PolySwarm NCT | US$0,02104 | 3,43% | -15,99% | US$39.666.854 | US$1.448.600 | 1.885.500.782 NCT |
| 557 |  Seedify.fund SFUND | US$0,6342 | -1,15% | -24,81% | US$41.283.644 | US$579.484 | 65.093.747 SFUND |
| 558 |  Artificial Liquid Intelligence ALI | US$0,005016 | -1,83% | -28,71% | US$41.082.021 | US$1.382.325 | 8.189.833.603 ALI |
| 559 |  Rootstock Infrastructure Framework RIF | US$0,04104 | 1,98% | -13,25% | US$41.040.703 | US$3.231.304 | 1.000.000.000 RIF |
| 560 |  Stargate Finance STG | US$0,2005 | 3,58% | -12,14% | US$40.963.359 | US$14.511.136 | 204.338.417 STG |
| 561 |  AVA (Travala) AVA | US$0,7115 | -2,19% | 12,34% | US$40.910.875 | US$21.539.173 | 57.500.232 AVA |
| 562 |  Concordium CCD | US$0,003560 | 0,84% | -3,26% | US$40.503.507 | US$586.737 | 11.376.634.143 CCD |
| 563 |  SpaceN SN | US$1,01 | 1,17% | 4,08% | US$40.214.159 | US$8.480,59 | 40.010.000 SN |
| 564 |  Saga SAGA | US$0,3578 | 3,00% | -15,37% | US$39.919.829 | US$16.596.622 | 111.583.016 SAGA |
| 565 |  MovieBloc MBL | US$0,002199 | 1,13% | -6,65% | US$40.256.477 | US$7.512.227 | 18.308.887.214 MBL |
| 566 |  ZEON ZEON | US$0,001306 | -0,63% | -5,88% | US$39.885.324 | US$7.765,90 | 30.529.000.000 ZEON |
| 567 |  AVA AVA | US$0,03940 | 5,29% | -29,51% | US$39.401.385 | US$10.308.318 | 999.994.070 AVA |
| 568 |  SmarDex SDEX | US$0,004400 | -0,53% | -24,08% | US$39.733.222 | US$170.290 | 9.030.349.931 SDEX |
| 569 |  Ampleforth Governance Token FORTH | US$2,76 | 6,40% | -6,32% | US$39.606.743 | US$5.215.035 | 14.343.554 FORTH |
| 570 |  DeFi Pulse Index DPI | US$70,77 | -2,87% | -18,11% | US$39.561.730 | US$256.536 | 558.983 DPI |
| 571 |  Tether EURt EURt | US$1,07 | -0,03% | 2,69% | US$38.968.600 | US$960.584 | 36.387.340 EURt |
| 572 |  Nosana NOS | US$0,8091 | 6,14% | -27,04% | US$38.995.140 | US$1.651.365 | 48.197.665 NOS |
| 573 |  MARBLEX MBX | US$0,1962 | 1,03% | -9,51% | US$38.758.391 | US$1.704.675 | 197.591.064 MBX |
| 574 |  Oraichain ORAI | US$2,79 | -5,58% | -15,76% | US$38.524.001 | US$2.197.279 | 13.823.700 ORAI |
| 575 |  Badger DAO BADGER | US$1,88 | -0,36% | -39,64% | US$38.206.664 | US$15.394.087 | 20.299.662 BADGER |
| 576 |  Hashflow HFT | US$0,06854 | 1,32% | -20,53% | US$38.028.830 | US$12.751.695 | 554.824.017 HFT |
| 577 |  Nakamoto Games NAKA | US$0,3660 | 3,29% | -15,06% | US$38.050.678 | US$10.172.832 | 103.963.652 NAKA |
| 578 |  DAR Open Network D | US$0,05862 | 6,17% | -10,39% | US$37.979.028 | US$13.688.858 | 647.874.403 D |
| 579 |  Moo Deng (moodengsol.com) MOODENG | US$0,03840 | 1,13% | -17,91% | US$38.018.919 | US$55.783.498 | 989.971.791 MOODENG |
| 580 |  BakeryToken BAKE | US$0,1296 | 1,37% | -8,99% | US$37.563.309 | US$8.183.934 | 289.770.512 BAKE |
| 581 |  Telos TLOS | US$0,08548 | -3,23% | 2,19% | US$37.644.994 | US$10.286.690 | 440.392.818 TLOS |
| 582 |  Morphware XMW | US$0,04532 | -7,99% | -32,41% | US$37.333.747 | US$393.459 | 823.702.984 XMW |
| 583 |  Kujira KUJI | US$0,3067 | 3,02% | -7,11% | US$37.528.643 | US$163.895 | 122.349.807 KUJI |
| 584 |  Syscoin SYS | US$0,04650 | 4,50% | -15,40% | US$37.442.678 | US$5.015.932 | 805.202.128 SYS |
| 585 |  CLV CLV | US$0,03057 | -2,32% | -4,77% | US$37.419.887 | US$7.963.041 | 1.224.140.929 CLV |
| 586 |  MobileCoin MOB | US$0,1878 | 0,86% | -0,29% | US$37.252.049 | US$21.885,29 | 198.399.727 MOB |
| 587 |  Covalent X Token CXT | US$0,03741 | -3,51% | -24,18% | US$36.207.536 | US$2.315.039 | 967.881.000 CXT |
| 588 |  Fusionist ACE | US$0,6578 | 0,45% | -17,21% | US$36.796.616 | US$15.746.612 | 55.941.443 ACE |
| 589 |  PARSIQ PRQ | US$0,1191 | 24,68% | -18,61% | US$36.960.206 | US$14.383.321 | 310.256.872 PRQ |
| 590 |  Elastos ELA | US$1,60 | -2,18% | -16,14% | US$36.340.732 | US$552.647 | 22.710.635 ELA |
| 591 |  Gods Unchained GODS | US$0,1021 | 10,85% | -10,77% | US$36.307.390 | US$4.365.186 | 355.694.446 GODS |
| 592 |  Minswap MIN | US$0,02596 | 1,10% | -24,82% | US$36.198.350 | US$122.043 | 1.394.201.159 MIN |
| 593 |  Osaka Protocol OSAK | US$0,00000005000 | -6,34% | -32,65% | US$36.143.481 | US$57.493,77 | 750.869.738.630.302 OSAK |
| 594 |  Eurite EURI | US$1,09 | -0,27% | 0,81% | US$36.054.495 | US$11.239.036 | 33.130.606 EURI |
| 595 |  Maverick Protocol MAV | US$0,07130 | 8,54% | -2,20% | US$35.899.911 | US$10.713.115 | 503.531.219 MAV |
| 596 |  MOBOX MBOX | US$0,08442 | 2,28% | -14,77% | US$35.906.249 | US$13.525.073 | 425.322.467 MBOX |
| 597 |  Synapse SYN | US$0,1831 | 0,17% | -28,47% | US$35.637.941 | US$6.795.700 | 194.681.876 SYN |
| 598 |  Stader SD | US$0,6724 | 5,35% | 3,53% | US$35.829.620 | US$5.328.899 | 53.284.459 SD |
| 599 |  Helium Mobile MOBILE | US$0,0003976 | 1,24% | -20,21% | US$35.496.796 | US$1.642.081 | 89.280.000.000 MOBILE |
| 600 |  BIM BIM | US$1,13 | -0,36% | -0,37% | US$35.648.785 | US$70.576,48 | 31.635.810 BIM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.