Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DEXTools DEXT | US$0,2728 | -0,52% | -10,70% | US$21.182.534 | US$23.552,97 | 77.641.287 DEXT |
| 752 |  ORIGYN OGY | US$0,002698 | -4,90% | -18,86% | US$21.118.725 | US$139.259 | 7.828.640.875 OGY |
| 753 |  Aavegotchi GHST | US$0,3997 | 0,34% | -13,79% | US$21.080.843 | US$9.649.369 | 52.747.801 GHST |
| 754 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,28% | -21,88% | US$20.988.953 | US$10.037.749 | 734.366.023.232.083 LADYS |
| 755 |  Vara Network VARA | US$0,009146 | -3,63% | -11,78% | US$20.903.813 | US$309.002 | 2.285.569.164 VARA |
| 756 |  Sui Name Service NS | US$0,1211 | -6,56% | -27,57% | US$20.732.700 | US$3.427.157 | 171.208.340 NS |
| 757 |  Gelato GEL | US$0,08452 | -6,64% | -8,12% | US$20.955.810 | US$110.359 | 247.938.417 GEL |
| 758 |  Koma Inu KOMA | US$0,03425 | 2,27% | -22,94% | US$20.677.735 | US$13.255.754 | 603.681.524 KOMA |
| 759 |  Flamingo FLM | US$0,03171 | 4,22% | -10,25% | US$20.594.812 | US$3.036.728 | 649.443.098 FLM |
| 760 |  Games for a Living GFAL | US$0,005916 | -0,42% | -13,76% | US$20.589.456 | US$348.223 | 3.480.444.409 GFAL |
| 761 |  Mango MNGO | US$0,01981 | -16,86% | 14,37% | US$22.131.896 | US$96.570,08 | 1.117.467.647 MNGO |
| 762 |  Ultra UOS | US$0,04932 | 3,36% | -13,70% | US$20.417.046 | US$1.474.956 | 414.008.850 UOS |
| 763 |  Connex CONX | US$17,59 | 1,27% | -7,56% | US$20.370.068 | US$128.144 | 1.158.000 CONX |
| 764 |  FractonX FT | US$0,2326 | -0,84% | -1,84% | US$20.342.634 | US$2.155.509 | 87.472.220 FT |
| 765 |  Bubblemaps BMT | US$0,08032 | -21,32% | 0,00% | US$20.649.184 | US$33.157.338 | 257.078.772 BMT |
| 766 |  KardiaChain KAI | US$0,004226 | 263,51% | 212,75% | US$20.180.061 | US$93.804,45 | 4.775.000.000 KAI |
| 767 |  Contentos COS | US$0,003860 | 1,87% | -7,27% | US$19.982.919 | US$7.160.332 | 5.176.458.774 COS |
| 768 |  Banana For Scale BANANAS31 | US$0,002003 | 2,93% | -3,86% | US$20.028.048 | US$3.553.919 | 10.000.000.000 BANANAS31 |
| 769 |  Quantum Resistant Ledger QRL | US$0,2987 | 0,08% | -4,78% | US$20.290.200 | US$12.518,62 | 67.937.170 QRL |
| 770 |  MetaMUI MMUI | US$0,04208 | 0,94% | 0,15% | US$20.042.826 | US$514.788 | 476.246.491 MMUI |
| 771 |  MNEE MNEE | US$0,9990 | -0,26% | -0,29% | US$19.929.215 | US$69.062,02 | 19.949.089 MNEE |
| 772 |  LOFI LOFI | US$0,01995 | 0,22% | -3,38% | US$19.948.269 | US$3.226.171 | 1.000.000.000 LOFI |
| 773 |  Limitus LMT | US$0,02427 | 26,94% | -37,47% | US$20.150.206 | US$533.665 | 830.139.203 LMT |
| 774 |  Adshares ADS | US$0,5133 | 0,54% | -6,86% | US$19.886.104 | US$33.118,66 | 38.738.538 ADS |
| 775 |  Inverse Finance INV | US$32,74 | -0,06% | -2,05% | US$19.738.406 | US$182.745 | 602.933 INV |
| 776 |  Open Loot OL | US$0,05855 | -5,02% | -15,97% | US$19.599.925 | US$9.984.796 | 334.728.384 OL |
| 777 |  Oobit OBT | US$0,01961 | -1,24% | -1,25% | US$19.610.773 | US$542.308 | 1.000.000.000 OBT |
| 778 |  Persistence One XPRT | US$0,09148 | 1,33% | -14,99% | US$19.518.835 | US$3.001.248 | 213.368.953 XPRT |
| 779 |  Pain (paintoken.com) PAIN | US$3,96 | 38,79% | -14,42% | US$19.824.779 | US$6.514.989 | 4.999.986 PAIN |
| 780 |  PepeFork PORK | US$0,00000005000 | 7,27% | -7,02% | US$19.306.890 | US$3.571.910 | 399.510.124.532.429 PORK |
| 781 |  Boba Network BOBA | US$0,1135 | 3,01% | -9,31% | US$19.472.978 | US$4.034.403 | 171.624.232 BOBA |
| 782 |  DIMO DIMO | US$0,06222 | 2,14% | -2,90% | US$19.349.001 | US$341.235 | 310.959.298 DIMO |
| 783 |  Aragon ANT | US$0,4498 | 4,48% | -20,25% | US$19.426.469 | - | 43.192.285 ANT |
| 784 |  BasedAI BASEDAI | US$0,5600 | -0,30% | -36,28% | US$19.376.983 | US$171.378 | 34.599.420 BASEDAI |
| 785 |  Bluzelle BLZ | US$0,04176 | -7,71% | 8,50% | US$19.359.773 | US$6.077.502 | 463.583.539 BLZ |
| 786 |  Kava Lend HARD | US$0,1435 | 1,39% | -0,34% | US$19.345.033 | US$10.130.627 | 134.791.668 HARD |
| 787 |  StaFi FIS | US$0,1741 | -1,60% | -8,90% | US$19.209.151 | US$7.338.293 | 110.306.855 FIS |
| 788 |  Pepecoin PEP | US$0,0002005 | -11,12% | -24,30% | US$19.115.546 | US$114.425 | 95.318.031.250 PEP |
| 789 |  MiraclePlay MPT | US$0,02241 | -1,37% | -8,51% | US$19.113.496 | US$809.180 | 852.809.978 MPT |
| 790 |  OX Coin OX | US$0,005832 | -1,63% | -29,23% | US$19.150.150 | US$18.093.619 | 3.283.541.328 OX |
| 791 |  Book of Ethereum BOOE | US$0,1978 | 14,32% | -30,59% | US$19.031.342 | US$360.866 | 96.191.009 BOOE |
| 792 |  Crown by Third Time Games CROWN | US$0,1005 | 4,07% | -13,70% | US$19.161.488 | US$140.959 | 190.615.863 CROWN |
| 793 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 794 |  ZUSD ZUSD | US$0,9995 | -0,01% | -47,53% | US$19.002.797 | US$37.395,51 | 19.012.373 ZUSD |
| 795 |  Biswap BSW | US$0,03463 | 2,53% | -5,39% | US$18.854.082 | US$5.057.000 | 544.496.508 BSW |
| 796 |  LIBRA LIBRA | US$0,07418 | -8,85% | -29,87% | US$19.022.637 | US$9.664.087 | 256.429.728 LIBRA |
| 797 |  pippin PIPPIN | US$0,01884 | 0,32% | -28,39% | US$18.843.042 | US$9.686.002 | 999.996.253 PIPPIN |
| 798 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 799 |  Dione Protocol DIONE | US$0,001842 | -0,86% | -28,69% | US$18.686.811 | US$158.485 | 10.145.441.353 DIONE |
| 800 |  ALEX Lab ALEX | US$0,03113 | 2,18% | -14,88% | US$18.877.668 | US$477.733 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.